Producten
44183 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 110,2651 | 1,94 | 10,643 | 10,846 | 110,265 | 227,477 | 10 | DE000BB2VZK3 | 110,2651 | BNP Paribas direct | 0,203 | -1,87% | -9,07% | -0,10% | 13 jan. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 106,6375 | 1,88 | 10,956 | 11,159 | 106,638 | 227,477 | 10 | DE000BB1UGG5 | 106,6375 | BNP Paribas direct | 0,203 | -1,82% | -8,81% | -0,03% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 302,782 | 3,02 | 6,988 | 7,191 | 302,782 | 227,477 | 10 | DE000BB45U25 | 302,782 | BNP Paribas direct | 0,203 | -2,82% | 20,32% | 1,58% | 10 feb. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 296,73 | 3,29 | 6,461 | 6,664 | 296,73 | 227,477 | 10 | NLBNPNL3GWD3 | 296,73 | Euronext & BNP Paribas direct | 0,203 | -3,05% | 21,97% | 1,54% | 10 feb. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 290,7656 | 3,60 | 5,941 | 6,144 | 290,766 | 227,477 | 10 | DE000BB42427 | 290,7656 | BNP Paribas direct | 0,203 | -3,30% | 24,58% | 1,64% | 4 feb. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 280,28 | 4,31 | 5,028 | 5,231 | 280,28 | 227,477 | 10 | NLBNPNL3G5I2 | 280,28 | Euronext & BNP Paribas direct | 0,203 | -3,88% | 29,92% | 1,62% | 2 feb. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 279,3281 | 4,39 | 4,945 | 5,148 | 279,328 | 227,477 | 10 | DE000BB4ZX82 | 279,3281 | BNP Paribas direct | 0,203 | -3,94% | 30,54% | 1,75% | 28 jan. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Long 2 | 2,00 | 5,09 | 5,36 | ― | 144,512 | 1 | DE000BB51RC4 | ― | BNP Paribas direct | 0,270 | -5,04% | -0,59% | ― | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Long 4 | 4,00 | 4,98 | 5,52 | ― | 144,512 | 1 | DE000BB51RE0 | ― | BNP Paribas direct | 0,540 | -9,78% | -2,16% | ― | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Long 3 | 3,00 | 5,05 | 5,47 | ― | 144,512 | 1 | DE000BB51RD2 | ― | BNP Paribas direct | 0,420 | -7,68% | -1,37% | ― | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Long 8 | 8,00 | 4,34 | 5,31 | ― | 144,512 | 1 | DE000BB51105 | ― | BNP Paribas direct | 0,970 | -18,27% | -5,65% | ― | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Long 5 | 5,00 | 4,88 | 5,55 | ― | 144,512 | 1 | DE000BB51RF7 | ― | BNP Paribas direct | 0,670 | -12,07% | -2,79% | ― | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Short 4 | 4,00 | 4,64 | 5,14 | ― | 144,512 | 1 | DE000BB51RA8 | ― | BNP Paribas direct | 0,500 | -9,73% | -1,90% | ― | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Short 8 | 8,00 | 3,94 | 4,78 | ― | 144,512 | 1 | DE000BB511Z0 | ― | BNP Paribas direct | 0,840 | -17,57% | -5,29% | ― | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Short 5 | 5,00 | 4,49 | 5,09 | ― | 144,512 | 1 | DE000BB51Q97 | ― | BNP Paribas direct | 0,600 | -11,79% | -2,60% | ― | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Short 2 | 2,00 | 4,9 | 5,17 | ― | 144,512 | 1 | DE000BB51RB6 | ― | BNP Paribas direct | 0,270 | -5,22% | -0,61% | ― | 8 jun. 2026 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 245,3611 | 3,54 | 4,01 | 4,21 | 245,361 | 325,947 | 20 | DE000BB3WTA3 | 233,6772 | BNP Paribas direct | 0,200 | -4,75% | 6,37% | 33,67% | 8 jul. 2025 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 212,0964 | 2,63 | 5,39 | 5,59 | 212,096 | 325,947 | 20 | DE000BB2NY61 | 201,9966 | BNP Paribas direct | 0,200 | -3,58% | 4,86% | 23,62% | 12 nov. 2024 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 205,0393 | 2,50 | 5,68 | 5,88 | 205,039 | 325,947 | 20 | DE000BB2NY79 | 195,2755 | BNP Paribas direct | 0,200 | -3,40% | 4,60% | 22,41% | 12 nov. 2024 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 190,9277 | 2,27 | 6,27 | 6,47 | 190,928 | 325,947 | 20 | DE000BB2NY87 | 181,8359 | BNP Paribas direct | 0,200 | -3,09% | 4,33% | 20,11% | 12 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.