Producten
42646 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Long 11,32 | 1,46 | 5,09 | 5,18 | 11,32 | 35,89 | 5 | NLBNPNL2P125 | 11,32 | Euronext & BNP Paribas direct | 0,090 | -1,74% | 18,65% | 11,87% | 21 mrt. 2024 | |
| BESI Booster met ISIN code: BESI Booster Long 59,82 | 1,46 | 26,592 | 27,219 | 59,82 | 187,725 | 5 | NLBNPNL29AY9 | 59,82 | Euronext & BNP Paribas direct | 0,627 | -2,85% | -26,27% | -43,66% | 3 feb. 2023 | |
| Infineon Booster met ISIN code: Infineon Booster Short 91,65 | 1,43 | 38,75 | 39,17 | 91,65 | 53,98 | 1 | NLBNPNL3P297 | 91,65 | Euronext & BNP Paribas direct | 0,420 | -0,13% | 38,05% | ― | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 136,5779 | 1,46 | 24,77 | 25,07 | 136,578 | 81,058 | 2 | DE000BB6BF49 | 136,5779 | BNP Paribas direct | 0,300 | 1,43% | 50,85% | ― | 8 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 229,177 | 1,46 | 45,136 | 45,762 | 229,177 | 725,86 | 10 | DE000BB4PGW6 | 229,177 | BNP Paribas direct | 0,626 | -3,17% | -34,09% | -45,56% | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.229,04 | 1,45 | 4,557 | 4,62 | 1.229,04 | 725,86 | 100 | NLBNPNL3P6Y6 | 1.229,04 | Euronext & BNP Paribas direct | 0,063 | 2,73% | 98,56% | ― | 13 jul. 2026 | |
| NN Group Booster met ISIN code: NN Group Booster Long 25,014 | 1,46 | 11,17 | 11,301 | 25,014 | 79,38 | 5 | NLBNPNL2L2T0 | 25,014 | Euronext & BNP Paribas direct | 0,131 | -1,08% | -1,11% | 3,43% | 5 dec. 2023 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Short 227,4255 | 1,45 | 19,34 | 19,56 | 227,426 | 134,66 | 5 | DE000BB49042 | 227,4255 | BNP Paribas direct | 0,220 | -2,52% | 17,07% | 45,85% | 26 feb. 2026 | |
| Tesla Booster met ISIN code: Tesla Booster Short 503,5782 | 1,46 | 9,373 | 9,403 | 503,578 | 298,736 | 20 | DE000BB2SY82 | 503,5782 | BNP Paribas direct | 0,030 | -0,39% | 9,87% | 130,81% | 23 dec. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Call 140 | 1,46 | 25,72 | ― | 140 | 430,731 | 10 | DE000BB22Q85 | 140 | BNP Paribas direct | ― | 0,16% | -27,67% | -34,40% | 19 feb. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 600 | 1,45 | 20,17 | 20,53 | 600 | 371,058 | 10 | DE000BB5YQN3 | 600 | BNP Paribas direct | 0,36 | -0,64% | 7,57% | 1,61% | 2 jun. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 250 | 1,47 | 7,84 | 8,25 | 250 | 163,134 | 10 | DE000BB6CQZ1 | 250 | BNP Paribas direct | 0,41 | -2,37% | 49,05% | ― | 13 jul. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 50 | 1,46 | 1,41 | 1,46 | 50 | 42,722 | 10 | DE000BB50735 | 50 | BNP Paribas direct | 0,05 | 1,44% | 6,82% | 67,86% | 4 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 1,45 | 17,59 | ― | 500 | 298,736 | 10 | DE000BB5YZ23 | 500 | BNP Paribas direct | ― | -0,62% | 9,60% | 94,36% | 2 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 1,45 | 17,58 | ― | 500 | 298,736 | 10 | DE000BB220X3 | 500 | BNP Paribas direct | ― | -0,57% | 9,46% | 94,25% | 19 feb. 2025 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 150 | 1,47 | 5,03 | 5,21 | 150 | 92,265 | 10 | DE000BB50E76 | 150 | BNP Paribas direct | 0,18 | -1,57% | -13,28% | -10,18% | 3 jun. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 357 | 1,47 | 74,26 | 74,282 | 357 | 1.092,6 | 10 | NL0011905054 | 349,29 | Euronext & BNP Paribas direct | 0,022 | 0,49% | 0,94% | 1,20% | 8 jul. 2016 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 111,9 | 1,47 | 19,853 | 19,868 | 111,9 | 334,194 | 10 | NLBNPNL2K6F1 | 106,78 | Euronext & BNP Paribas direct | 0,015 | -0,51% | 6,82% | -8,33% | 9 nov. 2023 | |
| ASML Turbo met ISIN code: ASML Turbo Long 469,2474 | 1,47 | 9,237 | 9,343 | 469,247 | 1.359,3 | 100 | DE000BB2KRS6 | 436,5092 | BNP Paribas direct | 0,106 | -0,37% | -20,16% | -29,72% | 18 okt. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Long 469,2 | 1,47 | 9,237 | 9,343 | 469,2 | 1.359,3 | 100 | NLBNPNL24333 | 436,61 | Euronext & BNP Paribas direct | 0,106 | -0,36% | -20,17% | -29,78% | 25 okt. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.