Producten
44956 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 305,4877 | — | ― | ― | 305,488 | ― | 10 | DE000BB3U5V8 | 290,9407 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 296,12 | — | ― | ― | 296,12 | ― | 10 | NLBNPNL37MW1 | 282,01 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 24 jun. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 295,6339 | — | ― | ― | 295,634 | ― | 10 | DE000BB3U5W6 | 281,5561 | BNP Paribas direct | ― | ― | ― | ― | 26 jun. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 285,4713 | — | ― | ― | 285,471 | ― | 10 | DE000BB3RUT1 | 271,8774 | BNP Paribas direct | ― | ― | ― | ― | 22 mei 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 273,1471 | — | ― | ― | 273,147 | ― | 10 | DE000BB3RAC9 | 260,1401 | BNP Paribas direct | ― | ― | ― | ― | 20 mei 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 271,88 | — | ― | ― | 271,88 | ― | 10 | NLBNPNL36M58 | 258,93 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 21 mei 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 264,3351 | — | ― | ― | 264,335 | ― | 10 | DE000BB3RAD7 | 251,7477 | BNP Paribas direct | ― | ― | ― | ― | 20 mei 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 255,5243 | — | ― | ― | 255,524 | ― | 10 | DE000BB3RAE5 | 243,3565 | BNP Paribas direct | ― | ― | ― | ― | 20 mei 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 254,37 | — | ― | ― | 254,37 | ― | 10 | NLBNPNL35RI3 | 242,25 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 6 mei 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 246,2634 | — | ― | ― | 246,263 | ― | 10 | DE000BB2BYG6 | 234,5366 | BNP Paribas direct | ― | ― | ― | ― | 2 sep. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 238,2864 | — | ― | ― | 238,286 | ― | 10 | DE000BB16FK5 | 226,9394 | BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 228,8231 | — | ― | ― | 228,823 | ― | 10 | DE000BB15TU7 | 217,9268 | BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 226,62 | — | ― | ― | 226,62 | ― | 10 | NLBNPNL2W295 | 215,82 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 21 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 223,0585 | — | ― | ― | 223,058 | ― | 10 | DE000BB15TV5 | 212,4367 | BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 210,7083 | — | ― | ― | 210,708 | ― | 10 | DE000BB1VQT5 | 200,6746 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 207,9121 | — | ― | ― | 207,912 | ― | 10 | DE000BB1VQR9 | 198,0115 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 202,1432 | — | ― | ― | 202,143 | ― | 10 | DE000BB1RLQ0 | 192,5173 | BNP Paribas direct | ― | ― | ― | ― | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 195,113 | — | ― | ― | 195,113 | ― | 10 | DE000BB1RLR8 | 185,8219 | BNP Paribas direct | ― | ― | ― | ― | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 181,0526 | — | ― | ― | 181,053 | ― | 10 | DE000BB1RLS6 | 172,431 | BNP Paribas direct | ― | ― | ― | ― | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 471,2085 | — | ― | ― | 471,208 | ― | 10 | DE000BB3ZWK9 | 496,0089 | BNP Paribas direct | ― | ― | ― | ― | 21 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.