Producten
37352 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Turbo met ISIN code: ING Turbo Long 17,7423 | 3,38 | 6,944 | 7,138 | 17,742 | 23,445 | 1 | DE000BB3XSN6 | 16,5045 | BNP Paribas direct | 0,194 | -1,81% | 1,59% | 24,67% | 10 jul. 2025 | |
| ING Turbo met ISIN code: ING Turbo Long 17,5287 | 3,28 | 7,142 | 7,336 | 17,529 | 23,445 | 1 | DE000BB3XSP1 | 16,3058 | BNP Paribas direct | 0,194 | -1,77% | 1,55% | 23,82% | 10 jul. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 9.056,1822 | 4,11 | 1,86 | 2,01 | 9.056,182 | 7.690 | 1.000 | DE000BB3XSU1 | 9.532,8234 | BNP Paribas direct | 0,150 | -3,63% | -5,58% | -19,13% | 10 jul. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 8.871,3618 | 4,58 | 1,67 | 1,82 | 8.871,362 | 7.690 | 1.000 | DE000BB3XST3 | 9.338,2756 | BNP Paribas direct | 0,150 | -4,02% | -5,65% | -20,48% | 10 jul. 2025 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 29,7 | 4,04 | 5,3 | 5,32 | 29,7 | 25,119 | 1 | NLBNPNL385Z8 | 31,35 | Euronext & BNP Paribas direct | 0,020 | 7,51% | 10,65% | -2,39% | 10 jul. 2025 | |
| Repsol Turbo met ISIN code: Repsol Turbo Long 10,4842 | 2,71 | 5,71 | 5,86 | 10,484 | 15,48 | 1 | DE000BB3XS17 | 9,7527 | BNP Paribas direct | 0,150 | 0,88% | -14,14% | -22,63% | 10 jul. 2025 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Short 2.168,6817 | 2,04 | 75,136 | 76,389 | 2.168,682 | 1.531 | 10 | DE000BB3XS41 | 2.282,8228 | BNP Paribas direct | 1,253 | -5,81% | 9,14% | 29,99% | 10 jul. 2025 | |
| RWE Turbo met ISIN code: RWE Turbo Long 30,3123 | 2,81 | 15,57 | 15,99 | 30,312 | 43,81 | 1 | DE000BB3XS66 | 28,1975 | BNP Paribas direct | 0,420 | -3,53% | -1,14% | -12,08% | 10 jul. 2025 | |
| RWE Turbo met ISIN code: RWE Turbo Long 29,3344 | 2,66 | 16,48 | 16,9 | 29,334 | 43,81 | 1 | DE000BB3XS74 | 27,2878 | BNP Paribas direct | 0,420 | -3,34% | -1,08% | -11,49% | 10 jul. 2025 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 26,813 | 4,21 | 5,71 | ― | 26,813 | 24,13 | 1 | DE000BB3XS90 | 29,7922 | BNP Paribas direct | ― | -6,24% | 4,01% | 5,16% | 10 jul. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 44,5369 | 2,54 | 5,26 | 5,39 | 44,537 | 66,82 | 5 | DE000BB3XTA1 | 40,4881 | BNP Paribas direct | 0,130 | 6,91% | 9,58% | 45,30% | 10 jul. 2025 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 116,5765 | 1,86 | 3,65 | 3,653 | 116,576 | 79,836 | 10 | DE000BB3XTF0 | 122,7121 | BNP Paribas direct | 0,003 | 2,50% | 10,61% | 38,36% | 10 jul. 2025 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 116,57 | 1,86 | 3,651 | 3,654 | 116,57 | 79,836 | 10 | NLBNPNL38663 | 122,72 | Euronext & BNP Paribas direct | 0,003 | 2,53% | 10,50% | 38,40% | 10 jul. 2025 | |
| Umicore Turbo met ISIN code: Umicore Turbo Long 12,3913 | 2,81 | 1,247 | 1,297 | 12,391 | 17,555 | 5 | DE000BB3XTH6 | 11,2648 | BNP Paribas direct | 0,050 | 9,00% | 31,82% | 6,40% | 10 jul. 2025 | |
| Unicredit Turbo met ISIN code: Unicredit Turbo Long 47,2738 | 2,77 | 5,1 | 5,218 | 47,274 | 70,52 | 5 | DE000BB3XTM6 | 45,0227 | BNP Paribas direct | 0,118 | 1,45% | 14,22% | 39,23% | 10 jul. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 23,8253 | 2,05 | 18,41 | 18,45 | 23,825 | 44,257 | 1 | DE000BB3XTN4 | 22,6908 | BNP Paribas direct | 0,040 | -1,71% | -18,43% | 51,27% | 10 jul. 2025 | |
| USD/JPY Turbo met ISIN code: USD/JPY Turbo Long 144,3 | 11,00 | 7,74 | 7,75 | 144,3 | 155,609 | 0,01 | NLBNPNL384M9 | 141,46 | Euronext & BNP Paribas direct | 0,010 | 5,45% | -2,40% | 1,31% | 10 jul. 2025 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 8,737 | 4,01 | 3,293 | 3,41 | 8,737 | 11,637 | 1 | DE000BB3XTS3 | 8,737 | BNP Paribas direct | 0,117 | -10,93% | 74,97% | 218,78% | 10 jul. 2025 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 8,4675 | 3,67 | 3,562 | 3,679 | 8,468 | 11,637 | 1 | DE000BB3XTT1 | 8,4675 | BNP Paribas direct | 0,117 | -10,21% | 65,60% | 173,58% | 10 jul. 2025 | |
| Airbus Booster met ISIN code: Airbus Booster Long 149,469 | 4,67 | 4,145 | 4,3 | 149,469 | 190,14 | 10 | DE000BB3XTV7 | 149,469 | BNP Paribas direct | 0,155 | -11,20% | -12,81% | -31,05% | 10 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.