Producten
44977 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESI Booster met ISIN code: BESI Booster Long 125,248 | 1,64 | 20,023 | 20,55 | 125,248 | 321,35 | 10 | DE000BB4N572 | 125,248 | BNP Paribas direct | 0,527 | 2,16% | 0,85% | 28,72% | 10 dec. 2025 | |
| Broadcom Booster met ISIN code: Broadcom Booster Short 497,9111 | 3,93 | 9,63 | 9,65 | 497,911 | 396,723 | 10 | DE000BB4N580 | 497,9111 | BNP Paribas direct | 0,020 | 9,18% | -2,23% | 19,93% | 10 dec. 2025 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 26,9658 | 4,73 | 0,796 | 0,843 | 26,966 | 34,16 | 10 | DE000BB4N598 | 26,9658 | BNP Paribas direct | 0,047 | -1,36% | -10,56% | 10,25% | 10 dec. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 42,5237 | 2,25 | 7,207 | 7,473 | 42,524 | 76,6 | 5 | DE000BB4N6A8 | 42,5237 | BNP Paribas direct | 0,266 | -4,19% | 7,23% | 12,21% | 10 dec. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Long 6,9575 | 2,80 | 4,12 | 4,35 | 6,958 | 10,82 | 1 | DE000BB4N6G5 | 6,9575 | BNP Paribas direct | 0,230 | -4,19% | -22,12% | -22,70% | 10 dec. 2025 | |
| Kering Booster met ISIN code: Kering Booster Short 343,881 | 3,40 | 1,67 | 1,74 | 343,881 | 265,675 | 50 | DE000BB4N6H3 | 343,881 | BNP Paribas direct | 0,070 | 2,45% | -6,70% | -27,39% | 10 dec. 2025 | |
| Magnum Ice Cream Booster met ISIN code: Magnum Ice Cream Booster Long 9,8997 | 3,24 | 5,02 | 5,16 | 9,9 | 14,335 | 1 | DE000BB4N6J9 | 9,8997 | BNP Paribas direct | 0,140 | -1,95% | -19,29% | 7,04% | 10 dec. 2025 | |
| Magnum Ice Cream Booster met ISIN code: Magnum Ice Cream Booster Long 9,892 | 3,23 | 5 | 5,14 | 9,892 | 14,335 | 1 | NLBNPNL3DZ11 | 9,892 | Euronext & BNP Paribas direct | 0,140 | -2,53% | -19,09% | 9,41% | 10 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 218,6107 | 1,22 | 86,915 | 86,919 | 218,611 | 1.193,883 | 10 | DE000BB4N6K7 | 218,6107 | BNP Paribas direct | 0,004 | 5,20% | 13,68% | 81,91% | 10 dec. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Short 117,9715 | 1,64 | 4,158 | 4,162 | 117,972 | 73,288 | 10 | DE000BB4N6Q4 | 117,9715 | BNP Paribas direct | 0,004 | 10,44% | 22,91% | 48,87% | 10 dec. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Short 115,5607 | 1,73 | 3,966 | 3,97 | 115,561 | 73,288 | 10 | DE000BB4N6P6 | 115,5607 | BNP Paribas direct | 0,004 | 11,53% | 24,21% | 53,42% | 10 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 274,7311 | 1,82 | 4,697 | 4,712 | 274,731 | 176,917 | 20 | DE000BB4N6T8 | 274,7311 | BNP Paribas direct | 0,015 | 2,64% | 17,28% | 17,19% | 10 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 258,1867 | 2,19 | 3,973 | 3,988 | 258,187 | 176,917 | 20 | DE000BB4N6S0 | 258,1867 | BNP Paribas direct | 0,015 | 3,06% | 20,72% | 20,58% | 10 dec. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 254,8784 | 2,29 | 3,828 | 3,843 | 254,878 | 176,917 | 20 | DE000BB4N6R2 | 254,8784 | BNP Paribas direct | 0,015 | 3,15% | 21,60% | 21,41% | 10 dec. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 60,6987 | 1,68 | 23,666 | 24,011 | 60,699 | 37,987 | 1 | DE000BB4N6U6 | 60,6987 | BNP Paribas direct | 0,345 | 0,38% | 6,09% | 2,41% | 10 dec. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 97,3309 | 2,35 | 15,27 | 15,55 | 97,331 | 169,86 | 5 | DE000BB4N6V4 | 97,3309 | BNP Paribas direct | 0,280 | -0,59% | 22,75% | -7,51% | 10 dec. 2025 | |
| Theon Booster met ISIN code: Theon Booster Long 24,9079 | 3,84 | 1,06 | 1,15 | 24,908 | 33,72 | 10 | DE000BB4N6Y8 | 24,9079 | BNP Paribas direct | 0,090 | -12,40% | 15,22% | 13,98% | 10 dec. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 60,6684 | 0,81 | 30,52 | 30,56 | 60,668 | 27,115 | 1 | DE000BB4N606 | 60,6684 | BNP Paribas direct | 0,040 | -0,62% | 5,28% | -3,08% | 10 dec. 2025 | |
| Abercrombie & Fitch Factor met ISIN code: Abercrombie & Fitch Factor Short 4 | 4,00 | 2,21 | 2,23 | ― | 85,824 | 1 | DE000BB4N3L2 | ― | BNP Paribas direct | 0,020 | -2,64% | 22,10% | -49,89% | 10 dec. 2025 | |
| ABN AMRO Factor met ISIN code: ABN AMRO Factor Short 8 | 8,00 | 0,068 | 0,069 | ― | 38,445 | 1 | DE000BB4N0B9 | ― | BNP Paribas direct | 0,001 | -11,69% | -54,05% | -72,47% | 10 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.