Producten
43737 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lyft Turbo met ISIN code: Lyft Turbo Short 26,1527 | 0,98 | 1,202 | 1,219 | 26,153 | 13,58 | 10 | DE000BB38S51 | 27,5292 | BNP Paribas direct | 0,017 | -1,23% | -1,23% | -0,58% | 19 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 137,4177 | 1,44 | 25,467 | 25,759 | 137,418 | 425,81 | 10 | DE000BB38S85 | 130,874 | BNP Paribas direct | 0,292 | 0,83% | -5,81% | 3,35% | 19 sep. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 29.080 | 4,77 | 8,788 | 8,794 | 29.080 | 24.389,6 | 500 | NLBNPNL3APH1 | 29.378,08 | Euronext & BNP Paribas direct | 0,006 | -8,59% | 2,78% | 10,67% | 19 sep. 2025 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 438,127 | 1,05 | 3,011 | 3,021 | 438,127 | 235,974 | 10 | DE000BB38TF0 | 461,1863 | BNP Paribas direct | 0,010 | -1,34% | 4,73% | 6,13% | 19 sep. 2025 | |
| Orsted Turbo met ISIN code: Orsted Turbo Long 81,0756 | 2,18 | 8,62 | 8,74 | 81,076 | 140,059 | 1 | DE000BB38TJ2 | 75,4192 | BNP Paribas direct | 0,120 | 1,89% | -13,63% | -17,12% | 19 sep. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 200,8254 | 4,65 | 5,24 | 5,26 | 200,825 | 243,65 | 10 | DE000BB38TQ7 | 191,2623 | BNP Paribas direct | 0,020 | 12,45% | -14,10% | -24,39% | 19 sep. 2025 | |
| SolarEdge Technologies Turbo met ISIN code: SolarEdge Technologies Turbo Long 28,5524 | 2,13 | 0,21 | 0,221 | 28,552 | 51,713 | 100 | DE000BB38TS3 | 27,1928 | BNP Paribas direct | 0,011 | -1,87% | 75,00% | 98,11% | 19 sep. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 307,118 | 1,71 | 10,288 | 10,508 | 307,118 | 203,726 | 10 | DE000BB38TT1 | 323,2821 | BNP Paribas direct | 0,220 | -3,23% | 2,23% | -5,20% | 19 sep. 2025 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 544,7 | 1,80 | 8,812 | 8,852 | 544,7 | 369,164 | 20 | NLBNPNL3APS8 | 573,5 | Euronext & BNP Paribas direct | 0,040 | -0,90% | 13,89% | 19,65% | 19 sep. 2025 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 15,136 | 1,52 | 6,398 | 6,418 | 15,136 | 9,123 | 1 | NLBNPNL3APZ3 | 15,136 | Euronext & BNP Paribas direct | 0,020 | -3,54% | 8,99% | 154,39% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 219,9499 | 1,29 | 4,36 | 4,404 | 219,95 | 124 | 20 | DE000BB38RN8 | 219,9499 | BNP Paribas direct | 0,044 | -1,69% | 16,30% | 46,60% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 211,8032 | 1,41 | 4,008 | 4,052 | 211,803 | 124 | 20 | DE000BB38RM0 | 211,8032 | BNP Paribas direct | 0,044 | -1,84% | 18,06% | 52,51% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 203,657 | 1,55 | 3,657 | 3,701 | 203,657 | 124 | 20 | DE000BB38RL2 | 203,657 | BNP Paribas direct | 0,044 | -1,98% | 20,26% | 60,18% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 201,2129 | 1,60 | 3,551 | 3,595 | 201,213 | 124 | 20 | DE000BB38RK4 | 201,2129 | BNP Paribas direct | 0,044 | -2,04% | 20,99% | 62,96% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 198,7694 | 1,66 | 3,446 | 3,49 | 198,769 | 124 | 20 | DE000BB38RJ6 | 198,7694 | BNP Paribas direct | 0,044 | -2,10% | 21,81% | 66,07% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 196,3251 | 1,71 | 3,34 | 3,384 | 196,325 | 124 | 20 | DE000BB38RH0 | 196,3251 | BNP Paribas direct | 0,044 | -2,17% | 22,66% | 69,37% | 19 sep. 2025 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 193,8819 | 1,77 | 3,235 | 3,279 | 193,882 | 124 | 20 | DE000BB38RG2 | 193,8819 | BNP Paribas direct | 0,044 | -2,21% | 23,66% | 73,18% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 146,0058 | 1,66 | 19,74 | 20,02 | 146,006 | 366,762 | 10 | DE000BB38T01 | 146,0058 | BNP Paribas direct | 0,280 | 4,17% | 12,03% | 1,02% | 19 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 141,2755 | 1,63 | 20,15 | 20,43 | 141,276 | 366,762 | 10 | DE000BB38T19 | 141,2755 | BNP Paribas direct | 0,280 | 4,08% | 11,76% | 1,05% | 19 sep. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 421,9323 | 2,74 | 12,845 | 12,875 | 421,932 | 663,5 | 20 | DE000BB38T27 | 421,9323 | BNP Paribas direct | 0,030 | 8,39% | -4,91% | -14,43% | 19 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.