Producten
39666 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 120,6 | 1,74 | 12,905 | 13,103 | 120,6 | 264,775 | 10 | NLBNPNL2NHN1 | 112,13 | Euronext & BNP Paribas direct | 0,198 | 2,05% | 9,09% | 18,91% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 113,4 | 1,66 | 13,471 | 13,669 | 113,4 | 264,775 | 10 | NLBNPNL2NEH0 | 105,46 | Euronext & BNP Paribas direct | 0,198 | 1,96% | 8,65% | 17,98% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 107,5 | 1,61 | 13,941 | 14,139 | 107,5 | 264,775 | 10 | NLBNPNL2OYY1 | 99,92 | Euronext & BNP Paribas direct | 0,198 | 1,89% | 8,31% | 17,26% | 20 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 102,5 | 1,56 | 14,335 | 14,533 | 102,5 | 264,775 | 10 | NLBNPNL2MG22 | 95,27 | Euronext & BNP Paribas direct | 0,198 | 1,83% | 8,05% | 16,71% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 94 | 1,49 | 15,003 | 15,201 | 94 | 264,775 | 10 | NLBNPNL2G0D5 | 87,4 | Euronext & BNP Paribas direct | 0,198 | 1,74% | 7,63% | 15,84% | 24 jul. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 89,2 | 1,46 | 15,384 | 15,582 | 89,2 | 264,775 | 10 | NLBNPNL28OO3 | 82,9 | Euronext & BNP Paribas direct | 0,198 | 1,77% | 7,49% | 15,47% | 24 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 87,9 | 1,45 | 15,485 | 15,683 | 87,9 | 264,775 | 10 | NLBNPNL2GXK8 | 81,71 | Euronext & BNP Paribas direct | 0,198 | 1,67% | 7,35% | 15,26% | 18 aug. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 81 | 1,40 | 16,028 | 16,226 | 81 | 264,775 | 10 | NLBNPNL2A1S7 | 75,31 | Euronext & BNP Paribas direct | 0,198 | 1,67% | 7,14% | 14,76% | 22 feb. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 77,4 | 1,37 | 16,308 | 16,506 | 77,4 | 264,775 | 10 | NLBNPNL25WX3 | 72 | Euronext & BNP Paribas direct | 0,198 | 1,65% | 6,99% | 14,45% | 16 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 70,9 | 1,33 | 16,823 | 17,021 | 70,9 | 264,775 | 10 | NLBNPNL25TG4 | 65,93 | Euronext & BNP Paribas direct | 0,198 | 1,59% | 6,74% | 13,94% | 15 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 59,2 | 1,26 | 17,745 | 17,943 | 59,2 | 264,775 | 10 | NLBNPNL23ID9 | 55,06 | Euronext & BNP Paribas direct | 0,198 | 1,50% | 6,34% | 13,12% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 55 | 1,24 | 18,082 | 18,28 | 55 | 264,775 | 10 | NLBNPNL24416 | 51,09 | Euronext & BNP Paribas direct | 0,198 | 1,46% | 6,20% | 12,84% | 25 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 305,825 | 4,00 | 5,606 | 5,804 | 305,825 | 264,775 | 10 | DE000BB372X2 | 330,6216 | BNP Paribas direct | 0,198 | -6,13% | ― | ― | 15 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 299,6 | 4,44 | 5,036 | 5,234 | 299,6 | 264,775 | 10 | NLBNPNL3AIB9 | 323,95 | Euronext & BNP Paribas direct | 0,198 | -6,74% | ― | ― | 15 sep. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 201,7843 | 4,45 | 4,729 | 4,953 | 201,784 | 248,23 | 10 | DE000BB3N3Y6 | 192,1755 | BNP Paribas direct | 0,224 | 0,68% | -1,62% | 34,42% | 8 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 195,4788 | 4,02 | 5,239 | 5,463 | 195,479 | 248,23 | 10 | DE000BB3N3Z3 | 186,1703 | BNP Paribas direct | 0,224 | 0,58% | -1,50% | 29,36% | 8 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 190,23 | 3,70 | 5,659 | 5,883 | 190,23 | 248,23 | 10 | NLBNPNL35O99 | 181,21 | Euronext & BNP Paribas direct | 0,224 | 0,46% | -1,34% | 26,51% | 5 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 189,0245 | 3,66 | 5,76 | 5,984 | 189,024 | 248,23 | 10 | DE000BB3NGH4 | 180,0233 | BNP Paribas direct | 0,224 | 0,51% | -1,42% | 26,01% | 6 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 183,1177 | 3,38 | 6,236 | 6,46 | 183,118 | 248,23 | 10 | DE000BB3NGJ0 | 174,3978 | BNP Paribas direct | 0,224 | 0,45% | -1,34% | 23,51% | 6 mei 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 176,9628 | 3,13 | 6,735 | 6,959 | 176,963 | 248,23 | 10 | DE000BB25DW6 | 168,536 | BNP Paribas direct | 0,224 | 0,42% | -1,22% | 21,37% | 3 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.