Producten
45105 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 29.693,0806 | 5,09 | 6,133 | 6,138 | 29.693,081 | 24.686,2 | 100 | DE000BB49PZ3 | 29.693,0806 | BNP Paribas direct | 0,005 | -2,12% | 17,13% | 10,33% | 25 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 29.033,7202 | 5,88 | 5,408 | 5,413 | 29.033,72 | 24.686,2 | 100 | DE000BB49PY6 | 29.033,7202 | BNP Paribas direct | 0,005 | -2,42% | 19,86% | 11,94% | 25 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 28.374,3603 | 6,97 | 4,683 | 4,688 | 28.374,36 | 24.686,2 | 100 | DE000BB49PX8 | 28.374,3603 | BNP Paribas direct | 0,005 | -2,80% | 23,63% | 14,16% | 25 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 27.714,9992 | 8,56 | 3,958 | 3,963 | 27.714,999 | 24.686,2 | 100 | DE000BB49PW0 | 27.714,9992 | BNP Paribas direct | 0,005 | -3,35% | 29,39% | 17,52% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Long 7.040,5141 | 6,84 | 1,613 | 1,618 | 7.040,514 | 8.249,56 | 100 | DE000BB49PF5 | 7.040,5141 | BNP Paribas direct | 0,005 | 2,87% | -17,11% | -14,79% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Long 6.807,2508 | 5,73 | 1,87 | 1,875 | 6.807,251 | 8.249,56 | 100 | DE000BB49PG3 | 6.807,2508 | BNP Paribas direct | 0,005 | 2,52% | -15,08% | -12,98% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 10.980,5196 | 3,02 | 3,291 | 3,296 | 10.980,52 | 8.249,56 | 100 | DE000BB49PN9 | 10.980,5196 | BNP Paribas direct | 0,005 | -1,47% | 10,62% | 6,20% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 10.310,4431 | 4,00 | 2,554 | 2,559 | 10.310,443 | 8.249,56 | 100 | DE000BB49PM1 | 10.310,4431 | BNP Paribas direct | 0,005 | -1,92% | 14,07% | 8,27% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 10.087,0849 | 4,48 | 2,309 | 2,314 | 10.087,085 | 8.249,56 | 100 | DE000BB49PL3 | 10.087,0849 | BNP Paribas direct | 0,005 | -2,12% | 15,86% | 9,33% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 9.863,7263 | 5,10 | 2,063 | 2,068 | 9.863,726 | 8.249,56 | 100 | DE000BB49PK5 | 9.863,7263 | BNP Paribas direct | 0,005 | -2,41% | 18,02% | 10,62% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 9.640,3669 | 5,92 | 1,818 | 1,823 | 9.640,367 | 8.249,56 | 100 | DE000BB49PJ7 | 9.640,3669 | BNP Paribas direct | 0,005 | -2,73% | 20,96% | 12,36% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 9.417,0079 | 7,05 | 1,572 | 1,577 | 9.417,008 | 8.249,56 | 100 | DE000BB49PH1 | 9.417,0079 | BNP Paribas direct | 0,005 | -3,20% | 25,06% | 14,66% | 25 feb. 2026 | |
| McDonalds Booster met ISIN code: McDonalds Booster Short 419,0697 | 1,54 | 14,89 | 15,11 | 419,07 | 254,126 | 10 | DE000BB49SD4 | 419,0697 | BNP Paribas direct | 0,220 | -0,80% | 0,74% | 10,54% | 25 feb. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 304,3353 | 2,61 | 17,32 | 17,36 | 304,335 | 493,437 | 10 | DE000BB49SF9 | 304,3353 | BNP Paribas direct | 0,040 | 0,35% | -3,24% | -6,07% | 25 feb. 2026 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Short 1.958,5407 | 7,53 | 2,07 | 2,08 | 1.958,541 | ― | 100 | DE000BB49P36 | 1.958,5407 | BNP Paribas direct | 0,010 | -7,59% | 10,11% | -20,99% | 25 feb. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 201,0075 | 3,57 | 1,316 | 1,321 | 201,008 | 279,311 | 10 | DE000BB49SK9 | 201,0075 | BNP Paribas direct | 0,005 | -7,52% | -19,36% | -22,63% | 25 feb. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 197,1936 | 3,40 | 1,367 | 1,372 | 197,194 | 279,311 | 10 | DE000BB49SL7 | 197,1936 | BNP Paribas direct | 0,005 | -7,26% | -18,78% | -21,97% | 25 feb. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 189,5678 | 3,11 | 1,469 | 1,474 | 189,568 | 279,311 | 10 | DE000BB49SM5 | 189,5678 | BNP Paribas direct | 0,005 | -6,79% | -17,70% | -20,72% | 25 feb. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 187,71 | 3,05 | 1,494 | 1,499 | 187,71 | 279,311 | 10 | NLBNPNL3HG10 | 187,71 | Euronext & BNP Paribas direct | 0,005 | -6,68% | -17,37% | -20,49% | 25 feb. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 185,7544 | 2,98 | 1,52 | 1,525 | 185,754 | 279,311 | 10 | DE000BB49SN3 | 185,7544 | BNP Paribas direct | 0,005 | -6,58% | -17,21% | -20,17% | 25 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.