Producten
37503 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Henkel Booster met ISIN code: Henkel Booster Short 90,1123 | 3,50 | 2,138 | 2,144 | 90,112 | 70,07 | 10 | DE000BB16PD9 | 90,1123 | BNP Paribas direct | 0,006 | -3,04% | -8,55% | 9,87% | 14 aug. 2024 | |
| Henkel Booster met ISIN code: Henkel Booster Short 91,6477 | 3,25 | 2,291 | 2,297 | 91,648 | 70,07 | 10 | DE000BB16PE7 | 91,6477 | BNP Paribas direct | 0,006 | -2,88% | -8,07% | 9,10% | 14 aug. 2024 | |
| Henkel Booster met ISIN code: Henkel Booster Short 93,568 | 2,98 | 2,483 | 2,489 | 93,568 | 70,07 | 10 | DE000BB16PF4 | 93,568 | BNP Paribas direct | 0,006 | -2,67% | -7,49% | 8,33% | 14 aug. 2024 | |
| Henkel Booster met ISIN code: Henkel Booster Short 93,951 | 2,94 | 2,522 | 2,528 | 93,951 | 70,07 | 10 | DE000BB16PG2 | 93,951 | BNP Paribas direct | 0,006 | -2,59% | -7,35% | 8,24% | 14 aug. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 142,0471 | 3,06 | 5,973 | 5,979 | 142,047 | 211,278 | 10 | DE000BB16PL2 | 142,0471 | BNP Paribas direct | 0,006 | 1,56% | 13,71% | 29,23% | 14 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 44,6173 | 1,97 | 1,635 | 1,708 | 44,617 | 29,525 | 10 | DE000BB16PV1 | 44,6173 | BNP Paribas direct | 0,073 | -3,77% | 1,36% | 6,31% | 14 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 45,5785 | 1,85 | 1,731 | 1,804 | 45,578 | 29,525 | 10 | DE000BB16PW9 | 45,5785 | BNP Paribas direct | 0,073 | -3,57% | 1,29% | 5,87% | 14 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 46,3476 | 1,77 | 1,808 | 1,881 | 46,348 | 29,525 | 10 | DE000BB16PX7 | 46,3476 | BNP Paribas direct | 0,073 | -3,42% | 1,23% | 5,61% | 14 aug. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 31,648 | 4,58 | 5,08 | 5,1 | 31,648 | 25,988 | 1 | DE000BB16Q83 | 31,648 | BNP Paribas direct | 0,020 | -3,42% | -0,59% | -3,79% | 14 aug. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 241,3631 | 4,25 | 6,43 | 6,46 | 241,363 | 315,549 | 10 | DE000BB16QB1 | 241,3631 | BNP Paribas direct | 0,030 | 7,71% | 4,55% | 11,05% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 42,0588 | 3,16 | 4,011 | 4,019 | 42,059 | 61,57 | 5 | DE000BB16QE5 | 42,0588 | BNP Paribas direct | 0,008 | -0,84% | -2,55% | 7,68% | 14 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 40,4957 | 2,92 | 4,324 | 4,332 | 40,496 | 61,57 | 5 | DE000BB16QF2 | 40,4957 | BNP Paribas direct | 0,008 | -0,78% | -2,35% | 7,14% | 14 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 232,8053 | 2,96 | 12,12 | 12,15 | 232,805 | 351,75 | 10 | DE000BB16QT3 | 232,8053 | BNP Paribas direct | 0,030 | -1,46% | -2,18% | -13,24% | 14 aug. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 82,0096 | 4,52 | 2,572 | 2,575 | 82,01 | 105,483 | 10 | DE000BB16QV9 | 82,0096 | BNP Paribas direct | 0,003 | -3,05% | -6,30% | -0,08% | 14 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 317,8238 | 2,12 | 24,38 | 24,5 | 317,824 | 601,463 | 10 | DE000BB16S08 | 317,8238 | BNP Paribas direct | 0,120 | 0,25% | 12,30% | -15,90% | 14 aug. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 15,1327 | 1,98 | 5,261 | 5,36 | 15,133 | 10,08 | 1 | DE000BB16S16 | 15,1327 | BNP Paribas direct | 0,099 | -1,70% | 3,97% | -15,23% | 14 aug. 2024 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 15,4709 | 1,86 | 5,6 | 5,699 | 15,471 | 10,08 | 1 | DE000BB16S24 | 15,4709 | BNP Paribas direct | 0,099 | -1,58% | 3,74% | -14,43% | 14 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 133,1817 | 2,36 | 10,6 | 10,8 | 133,182 | 231,2 | 10 | DE000BB16S81 | 133,1817 | BNP Paribas direct | 0,200 | 0,47% | 4,74% | -8,70% | 14 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 129,9624 | 2,28 | 10,92 | 11,12 | 129,962 | 231,2 | 10 | DE000BB16S99 | 129,9624 | BNP Paribas direct | 0,200 | 0,46% | 4,50% | -8,47% | 14 aug. 2024 | |
| Relx Booster met ISIN code: Relx Booster Short 49,4375 | 2,27 | 15,32 | 15,64 | 49,438 | 34,31 | 1 | DE000BB16SA9 | 49,4375 | BNP Paribas direct | 0,320 | -2,36% | -0,20% | 6,83% | 14 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.