Producten
35690 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 104,91 | 1,58 | 14,792 | 14,975 | 104,91 | 273,561 | 10 | NLBNPNL3AAE0 | 100,03 | Euronext & BNP Paribas direct | 0,183 | 4,40% | 26,16% | 58,14% | 9 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 96,855 | 1,51 | 15,455 | 15,638 | 96,855 | 273,561 | 10 | DE000BB3S0S9 | 92,2429 | BNP Paribas direct | 0,183 | 4,28% | 24,78% | 54,04% | 12 jun. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 67,4755 | 1,31 | 17,84 | 18,023 | 67,476 | 273,561 | 10 | DE000BB3L8N0 | 64,2624 | BNP Paribas direct | 0,183 | 3,73% | 20,85% | 43,32% | 29 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 57,23 | 1,25 | 18,666 | 18,849 | 57,23 | 273,561 | 10 | NLBNPNL334V5 | 54,57 | Euronext & BNP Paribas direct | 0,183 | 3,41% | 19,76% | 40,51% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 315,1598 | 4,71 | 4,953 | 5,136 | 315,16 | 273,561 | 10 | DE000BB4PFT4 | 331,7472 | BNP Paribas direct | 0,183 | -11,93% | -38,16% | ― | 12 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 312,72 | 4,92 | 4,738 | 4,921 | 312,72 | 273,561 | 10 | NLBNPNL3DZJ0 | 329,22 | Euronext & BNP Paribas direct | 0,183 | -12,37% | -39,19% | ― | 11 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 215,0991 | 4,68 | 5,036 | 5,219 | 215,099 | 273,561 | 10 | DE000BB4PGX4 | 215,0991 | BNP Paribas direct | 0,183 | 14,45% | 152,43% | ― | 12 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 210,5094 | 4,34 | 5,427 | 5,61 | 210,509 | 273,561 | 10 | DE000BB4N6K7 | 210,5094 | BNP Paribas direct | 0,183 | 13,23% | 127,45% | ― | 10 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 205,865 | 4,04 | 5,823 | 6,006 | 205,865 | 273,561 | 10 | DE000BB4NRR8 | 205,865 | BNP Paribas direct | 0,183 | 12,20% | 109,46% | ― | 9 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 202,9511 | 3,87 | 6,071 | 6,254 | 202,951 | 273,561 | 10 | DE000BB4MY86 | 202,9511 | BNP Paribas direct | 0,183 | 11,64% | 100,56% | ― | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 200,5632 | 3,75 | 6,275 | 6,458 | 200,563 | 273,561 | 10 | DE000BB4MY94 | 200,5632 | BNP Paribas direct | 0,183 | 11,22% | 94,27% | ― | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 198,1755 | 3,63 | 6,478 | 6,661 | 198,176 | 273,561 | 10 | DE000BB4MZA9 | 198,1755 | BNP Paribas direct | 0,183 | 10,81% | 88,70% | ― | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 197,44 | 3,59 | 6,541 | 6,724 | 197,44 | 273,561 | 10 | NLBNPNL3E036 | 197,44 | Euronext & BNP Paribas direct | 0,183 | 10,64% | 87,05% | ― | 11 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 195,7882 | 3,52 | 6,682 | 6,865 | 195,788 | 273,561 | 10 | DE000BB4MZB7 | 195,7882 | BNP Paribas direct | 0,183 | 10,45% | 83,77% | ― | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 193,2872 | 3,41 | 6,895 | 7,078 | 193,287 | 273,561 | 10 | DE000BB4FYW0 | 193,2872 | BNP Paribas direct | 0,183 | 10,37% | 78,91% | 399,64% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 191,76 | 3,34 | 7,025 | 7,208 | 191,76 | 273,561 | 10 | NLBNPNL3CV65 | 191,76 | Euronext & BNP Paribas direct | 0,183 | 9,83% | 76,55% | 366,16% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 191,0135 | 3,31 | 7,088 | 7,271 | 191,014 | 273,561 | 10 | DE000BB4FYX8 | 191,0135 | BNP Paribas direct | 0,183 | 10,05% | 75,14% | 350,32% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 188,7397 | 3,22 | 7,282 | 7,465 | 188,74 | 273,561 | 10 | DE000BB4FYY6 | 188,7397 | BNP Paribas direct | 0,183 | 9,75% | 71,58% | 310,95% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 186,4658 | 3,14 | 7,476 | 7,659 | 186,466 | 273,561 | 10 | DE000BB4FYZ3 | 186,4658 | BNP Paribas direct | 0,183 | 9,47% | 68,49% | 279,88% | 5 nov. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 184,1916 | 3,06 | 7,67 | 7,853 | 184,192 | 273,561 | 10 | DE000BB4FY02 | 184,1916 | BNP Paribas direct | 0,183 | 9,21% | 65,66% | 254,44% | 5 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.