Producten
45100 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bel20 Booster met ISIN code: Bel20 Booster Short 6.634,6569 | 5,96 | 1,98 | 2,11 | 6.634,657 | 5.688,83 | 500 | DE000BB455N6 | 6.634,6569 | BNP Paribas direct | 0,130 | -6,16% | 13,14% | -3,88% | 11 feb. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 6.579,6799 | 6,33 | 1,87 | 2 | 6.579,68 | 5.688,83 | 500 | DE000BB455M8 | 6.579,6799 | BNP Paribas direct | 0,130 | -6,50% | 14,02% | -4,10% | 11 feb. 2026 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 10.207,3726 | 3,87 | 21,27 | 21,29 | 10.207,373 | 8.110,7 | 100 | DE000BB455U1 | 10.207,3726 | BNP Paribas direct | 0,020 | -0,09% | 8,69% | 37,76% | 11 feb. 2026 | |
| DAX Booster met ISIN code: DAX Booster Short 28.057,4975 | 9,27 | 5,611 | 5,615 | 28.057,498 | 25.328,1 | 500 | DE000BB455W7 | 28.057,4975 | BNP Paribas direct | 0,004 | -0,07% | 34,49% | 56,51% | 11 feb. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 62.090,1052 | 5,20 | 8,731 | 8,741 | 62.090,105 | 52.052,2 | 1.000 | DE000BB45537 | 62.090,1052 | BNP Paribas direct | 0,010 | -0,11% | 14,84% | 18,24% | 11 feb. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 55.327,7656 | 15,97 | 2,91 | 2,92 | 55.327,766 | 52.052,2 | 1.000 | DE000BB45529 | 55.327,7656 | BNP Paribas direct | 0,010 | -0,34% | 64,13% | 86,18% | 11 feb. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 55.077,3082 | 17,30 | 2,694 | 2,704 | 55.077,308 | 52.052,2 | 1.000 | DE000BB45511 | 55.077,3082 | BNP Paribas direct | 0,010 | -0,37% | 72,69% | 100,15% | 11 feb. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Long 3,47 | 4,21 | 1,271 | 1,329 | 3,47 | 4,554 | 1 | NLBNPNL3GY68 | 3,47 | Euronext & BNP Paribas direct | 0,058 | -4,36% | -18,94% | -16,49% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 324,141 | 4,12 | 9,812 | 9,822 | 324,141 | 428,483 | 10 | DE000BB454Z3 | 324,141 | BNP Paribas direct | 0,010 | -0,10% | -0,70% | 2,43% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 320,3115 | 3,97 | 10,138 | 10,148 | 320,312 | 428,483 | 10 | DE000BB45404 | 320,3115 | BNP Paribas direct | 0,010 | -0,10% | -0,68% | 2,32% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 316,4818 | 3,83 | 10,467 | 10,477 | 316,482 | 428,483 | 10 | DE000BB45412 | 316,4818 | BNP Paribas direct | 0,010 | -0,10% | -0,68% | 2,24% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 312,6521 | 3,71 | 10,797 | 10,807 | 312,652 | 428,483 | 10 | DE000BB45420 | 312,6521 | BNP Paribas direct | 0,010 | -0,09% | -0,63% | 2,32% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 308,8227 | 3,59 | 11,07 | 11,08 | 308,823 | 428,483 | 10 | DE000BB45438 | 308,8227 | BNP Paribas direct | 0,010 | -0,09% | -1,11% | 3,17% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 304,9935 | 3,48 | 11,46 | 11,47 | 304,994 | 428,483 | 10 | DE000BB45446 | 304,9935 | BNP Paribas direct | 0,010 | -0,09% | -0,57% | 2,08% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 301,1637 | 3,37 | 11,786 | 11,796 | 301,164 | 428,483 | 10 | DE000BB45453 | 301,1637 | BNP Paribas direct | 0,010 | -0,08% | -0,57% | 2,08% | 11 feb. 2026 | |
| Wereldhave Booster met ISIN code: Wereldhave Booster Short 26,98 | 2,00 | 1,91 | 1,97 | 26,98 | 17,98 | 5 | NLBNPNL3GYE7 | 26,98 | Euronext & BNP Paribas direct | 0,060 | -3,05% | 4,95% | 3,24% | 11 feb. 2026 | |
| Wereldhave Booster met ISIN code: Wereldhave Booster Short 25,89 | 2,29 | 1,69 | 1,75 | 25,89 | 17,98 | 5 | NLBNPNL3GYD9 | 25,89 | Euronext & BNP Paribas direct | 0,060 | -3,43% | 4,97% | 3,68% | 11 feb. 2026 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 33,577 | 2,04 | 3,38 | 3,441 | 33,577 | 65,94 | 10 | NLBNPNL3GYF4 | 33,577 | Euronext & BNP Paribas direct | 0,061 | -1,77% | -9,79% | -13,24% | 11 feb. 2026 | |
| Goud Future Dec 26 Factor met ISIN code: Goud Future Dec 26 Factor Long 8 | 8,00 | 0,066 | 0,067 | ― | ― | 1 | NLBNPNL3GX10 | ― | Euronext & BNP Paribas direct | 0,001 | -1,49% | -21,43% | -25,00% | 11 feb. 2026 | |
| Goud Future Dec 26 Factor met ISIN code: Goud Future Dec 26 Factor Long 9 | 9,00 | 0,036 | 0,037 | ― | ― | 1 | NLBNPNL3GX28 | ― | Euronext & BNP Paribas direct | 0,001 | -2,70% | -23,40% | -29,41% | 11 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.