Producten
35735 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 145,37 | 3,28 | 2,94 | ― | 145,37 | ― | 10 | NLBNPNL1L4B5 | 146,75 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | -0,34% | 5 jan. 2022 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 137,49 | 4,27 | 2,26 | 2,27 | 137,49 | ― | 10 | NLBNPNL2RMR3 | 138,8 | Euronext & BNP Paribas direct | 0,010 | -0,44% | -0,88% | -0,44% | 10 mei 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 248,4167 | 4,95 | 4,988 | 4,998 | 248,417 | 288,92 | 10 | DE000BB4CXG2 | 231,0853 | BNP Paribas direct | 0,010 | -0,20% | 2,85% | 28,29% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 242,6014 | 4,55 | 5,43 | 5,44 | 242,601 | 288,92 | 10 | DE000BB4LTA4 | 225,6757 | BNP Paribas direct | 0,010 | -0,18% | 2,14% | ― | 26 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 237,4 | 4,23 | 5,832 | 5,842 | 237,4 | 288,92 | 10 | NLBNPNL3BDL7 | 221,09 | Euronext & BNP Paribas direct | 0,010 | -0,17% | 2,30% | 23,12% | 3 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 237,0477 | 4,19 | 5,898 | 5,908 | 237,048 | 288,92 | 10 | DE000BB4ADW5 | 220,5095 | BNP Paribas direct | 0,010 | -0,17% | 2,43% | 22,62% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 229,3808 | 3,80 | 6,507 | 6,517 | 229,381 | 288,92 | 10 | DE000BB4ADX3 | 213,3775 | BNP Paribas direct | 0,010 | -0,15% | 2,25% | 19,94% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 224,8 | 3,61 | 6,837 | 6,847 | 224,8 | 288,92 | 10 | NLBNPNL3DDR0 | 209,31 | Euronext & BNP Paribas direct | 0,010 | -0,15% | 2,00% | 18,37% | 21 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 219,5075 | 3,39 | 7,282 | 7,292 | 219,508 | 288,92 | 10 | DE000BB372W4 | 204,193 | BNP Paribas direct | 0,010 | -0,14% | 1,93% | 17,11% | 15 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 212,1075 | 3,14 | 7,877 | 7,887 | 212,108 | 288,92 | 10 | DE000BB3ZP00 | 197,3093 | BNP Paribas direct | 0,010 | -0,13% | 1,93% | 15,63% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 211,9 | 3,14 | 7,857 | 7,867 | 211,9 | 288,92 | 10 | NLBNPNL3AIA1 | 197,34 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 1,79% | 15,60% | 15 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 205,2245 | 2,93 | 8,424 | 8,434 | 205,224 | 288,92 | 10 | DE000BB3ZP18 | 190,9065 | BNP Paribas direct | 0,010 | -0,12% | 1,81% | 14,36% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 198,3415 | 2,76 | 8,97 | 8,98 | 198,342 | 288,92 | 10 | DE000BB3ZP26 | 184,5037 | BNP Paribas direct | 0,010 | -0,11% | 1,74% | 13,30% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 188,7304 | 2,54 | 9,733 | 9,743 | 188,73 | 288,92 | 10 | DE000BB3S9M3 | 175,5632 | BNP Paribas direct | 0,010 | -0,10% | 1,63% | 12,05% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 182,7934 | 2,42 | 10,204 | 10,214 | 182,793 | 288,92 | 10 | DE000BB3S9N1 | 170,0404 | BNP Paribas direct | 0,010 | -0,10% | 1,58% | 11,39% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 176,8561 | 2,32 | 10,675 | 10,685 | 176,856 | 288,92 | 10 | DE000BB3S9P6 | 164,5173 | BNP Paribas direct | 0,010 | -0,09% | 1,52% | 10,76% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 174 | 2,27 | 10,869 | 10,879 | 174 | 288,92 | 10 | NLBNPNL37939 | 162,06 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 1,43% | 10,43% | 11 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 164,9811 | 2,13 | 11,618 | 11,628 | 164,981 | 288,92 | 10 | DE000BB3S9Q4 | 153,4708 | BNP Paribas direct | 0,010 | -0,09% | 1,44% | 9,70% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 161,4 | 2,08 | 11,875 | 11,885 | 161,4 | 288,92 | 10 | NLBNPNL36DR2 | 150,26 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 1,33% | 9,34% | 15 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 147,9 | 1,91 | 12,948 | 12,958 | 147,9 | 288,92 | 10 | NLBNPNL35O81 | 137,69 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 1,27% | 8,40% | 5 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.