Producten
37433 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nike Booster met ISIN code: Nike Booster Short 99,9486 | 2,10 | 2,87 | 2,921 | 99,949 | 67,77 | 10 | DE000BB16603 | 99,9486 | BNP Paribas direct | 0,051 | -0,10% | -6,12% | -11,75% | 15 aug. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 153,9455 | 2,13 | 23,29 | 23,7 | 153,946 | 289,95 | 5 | DE000BB166K5 | 153,9455 | BNP Paribas direct | 0,410 | 1,22% | 3,74% | -13,77% | 15 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 499,781 | 4,33 | 6,46 | 6,5 | 499,781 | 650,295 | 20 | DE000BB166R0 | 499,781 | BNP Paribas direct | 0,040 | -2,12% | -14,89% | 31,30% | 15 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.118,3922 | 4,48 | 5,975 | 5,989 | 1.118,392 | 1.340 | 50 | DE000BB16702 | 1.040,3648 | BNP Paribas direct | 0,014 | -6,79% | -11,38% | -33,82% | 15 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.105,0776 | 4,30 | 6,223 | 6,237 | 1.105,078 | 1.340 | 50 | DE000BB16710 | 1.027,9792 | BNP Paribas direct | 0,014 | -6,53% | -11,05% | -32,89% | 15 aug. 2024 | |
| Aedifica Turbo met ISIN code: Aedifica Turbo Long 53,7889 | 4,74 | 1,337 | 1,352 | 53,789 | 63,275 | 10 | DE000BB16728 | 50,0362 | BNP Paribas direct | 0,015 | -6,04% | -15,38% | -22,36% | 15 aug. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 168,1308 | 3,27 | 6,006 | 6,016 | 168,131 | 230,816 | 10 | DE000BB16769 | 160,1246 | BNP Paribas direct | 0,010 | 0,54% | 0,37% | -18,03% | 15 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 224,1456 | 4,12 | 3,854 | 3,985 | 224,146 | 180,449 | 10 | DE000BB167B2 | 224,1456 | BNP Paribas direct | 0,131 | 1,85% | -11,87% | -10,66% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 309,6365 | 2,08 | 24,69 | 25,31 | 309,636 | 596,967 | 10 | DE000BB167H9 | 309,6365 | BNP Paribas direct | 0,620 | -1,28% | 10,17% | -16,87% | 15 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 186,0816 | 1,71 | 11,257 | 11,29 | 186,082 | 447,28 | 20 | DE000BB167K3 | 186,0816 | BNP Paribas direct | 0,033 | 0,09% | -3,83% | 4,84% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 122,2656 | 2,02 | 10,366 | 10,565 | 122,266 | 243,472 | 10 | DE000BB167Q0 | 122,2656 | BNP Paribas direct | 0,199 | -0,01% | -5,34% | -0,37% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 121,4565 | 2,00 | 10,435 | 10,634 | 121,456 | 243,472 | 10 | DE000BB167R8 | 121,4565 | BNP Paribas direct | 0,199 | -0,01% | -5,31% | -0,36% | 15 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 45,9479 | 2,02 | 4,245 | 4,315 | 45,948 | 90,817 | 10 | DE000BB167V0 | 45,9479 | BNP Paribas direct | 0,070 | 0,95% | 5,57% | 11,53% | 15 aug. 2024 | |
| Accor Turbo met ISIN code: Accor Turbo Long 27,3065 | 2,18 | 2,161 | 2,166 | 27,306 | 47,03 | 10 | DE000BB167X6 | 25,4014 | BNP Paribas direct | 0,005 | 1,08% | 0,05% | -3,09% | 15 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.131,7067 | 4,68 | 5,728 | 5,742 | 1.131,707 | 1.340 | 50 | DE000BB167Z1 | 1.052,7504 | BNP Paribas direct | 0,014 | -7,06% | -11,90% | -34,75% | 15 aug. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.545,9291 | 2,56 | 17,67 | 18,11 | 3.545,929 | 5.301,286 | 100 | DE000BB16843 | 3.223,5719 | BNP Paribas direct | 0,440 | 0,68% | 3,82% | 3,76% | 15 aug. 2024 | |
| Danone Turbo met ISIN code: Danone Turbo Long 55,691 | 3,15 | 2,411 | 2,416 | 55,691 | 75,92 | 10 | DE000BB169D4 | 51,8056 | BNP Paribas direct | 0,005 | -1,95% | -3,68% | -15,46% | 15 aug. 2024 | |
| Fedex Turbo met ISIN code: Fedex Turbo Short 350,1541 | 3,50 | 6,97 | 7,25 | 350,154 | 286,603 | 10 | DE000BB169N3 | 368,5833 | BNP Paribas direct | 0,280 | -3,06% | -14,69% | -19,33% | 15 aug. 2024 | |
| GE Aerospace Turbo met ISIN code: GE Aerospace Turbo Long 159,4778 | 2,10 | 23,56 | 23,97 | 159,478 | 289,95 | 5 | DE000BB169R4 | 151,8836 | BNP Paribas direct | 0,410 | 1,29% | 3,74% | -13,54% | 15 aug. 2024 | |
| IBM Turbo met ISIN code: IBM Turbo Long 176,6057 | 2,18 | 12,14 | 12,36 | 176,606 | 310,919 | 10 | DE000BB169U8 | 168,1959 | BNP Paribas direct | 0,220 | 0,08% | 0,83% | -4,93% | 15 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.