Producten
44634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Booster met ISIN code: Chevron Booster Long 153,55 | 3,59 | 5,53 | 5,535 | 153,55 | 212,813 | 10 | DE000BB5BXF3 | 153,55 | BNP Paribas direct | 0,005 | -0,09% | 6,72% | 33,51% | 4 mrt. 2026 | |
| DAX Booster met ISIN code: DAX Booster Short 32.386,594 | 3,59 | 14,263 | 14,267 | 32.386,594 | 25.328,1 | 500 | DE000BB6JPC7 | 32.386,594 | BNP Paribas direct | 0,004 | -0,03% | 11,20% | 16,33% | 5 aug. 2026 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 65,0468 | 3,59 | 5,405 | 5,711 | 65,047 | 90,16 | 5 | DE000BB6ADH1 | 65,0468 | BNP Paribas direct | 0,306 | -5,36% | -14,69% | -14,87% | 2 jul. 2026 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 414,588 | 3,59 | 8,38 | ― | 414,588 | 324,207 | 10 | DE000BB58HD8 | 414,588 | BNP Paribas direct | ― | 0,00% | 15,11% | 79,06% | 24 jun. 2026 | |
| ING Booster met ISIN code: ING Booster Long 22,758 | 3,59 | 9,18 | 9,435 | 22,758 | 31,54 | 1 | DE000BB6JCL6 | 22,758 | BNP Paribas direct | 0,255 | -2,70% | -7,49% | 5,81% | 4 aug. 2026 | |
| ING Booster met ISIN code: ING Booster Long 22,754 | 3,59 | 9,218 | 9,472 | 22,754 | 31,54 | 1 | NLBNPNL3Q7F2 | 22,754 | Euronext & BNP Paribas direct | 0,254 | -2,68% | -7,07% | 6,30% | 4 aug. 2026 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 255,2163 | 3,59 | 4,54 | 4,55 | 255,216 | 353,614 | 20 | DE000BB6DP29 | 255,2163 | BNP Paribas direct | 0,010 | -0,22% | -4,82% | -9,38% | 17 jul. 2026 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 62,0288 | 3,59 | 1,485 | 1,572 | 62,029 | 48,5 | 10 | DE000BB6STR8 | 62,0288 | BNP Paribas direct | 0,087 | -5,53% | ― | ― | 10 sep. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 21.012,2477 | 3,59 | 14,071 | 14,074 | 21.012,248 | 29.114,2 | 500 | DE000BB3NC66 | 21.012,2477 | BNP Paribas direct | 0,003 | -0,02% | -5,09% | -6,69% | 6 mei 2025 | |
| Nordex Booster met ISIN code: Nordex Booster Long 28,0611 | 3,59 | 11,88 | 12,29 | 28,061 | 38,88 | 1 | DE000BB53J60 | 28,0611 | BNP Paribas direct | 0,410 | -3,34% | 16,81% | -3,88% | 11 jun. 2026 | |
| Nu Holdings Booster met ISIN code: Nu Holdings Booster Short 19,2151 | 3,59 | 4,34 | 4,36 | 19,215 | 15,028 | 1 | DE000BB495K8 | 19,2151 | BNP Paribas direct | 0,020 | -0,46% | 6,63% | -22,22% | 27 feb. 2026 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 157,4849 | 3,59 | 2,731 | 2,733 | 157,485 | 218,445 | 20 | DE000BB3ZNT9 | 157,4849 | BNP Paribas direct | 0,002 | -0,07% | -16,81% | -0,55% | 17 jul. 2025 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Long 32,248 | 3,59 | 1,34 | 1,4 | 32,248 | 44,685 | 10 | DE000BB3EM24 | 32,248 | BNP Paribas direct | 0,060 | -4,29% | -2,19% | -6,29% | 9 apr. 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 127,6253 | 3,59 | 4,756 | 4,764 | 127,625 | 176,886 | 10 | DE000BB6DQ28 | 127,6253 | BNP Paribas direct | 0,008 | -0,17% | 16,77% | 33,07% | 17 jul. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 5.476,4766 | 3,59 | 18,38 | 18,39 | 5.476,477 | 7.589,06 | 100 | DE000BB3FHS5 | 5.476,4766 | BNP Paribas direct | 0,010 | -0,05% | -5,60% | -7,50% | 11 apr. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 26,9549 | 3,59 | 1,328 | 1,333 | 26,955 | 37,391 | 10 | DE000BB6L7Z3 | 26,9549 | BNP Paribas direct | 0,005 | -0,38% | -13,03% | ― | 13 aug. 2026 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 58,11 | 3,59 | 2,34 | 2,43 | 58,11 | 80,575 | 10 | NLBNPNL3R8Q6 | 58,11 | Euronext & BNP Paribas direct | 0,090 | -3,70% | -7,51% | ― | 26 aug. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 308,7572 | 3,59 | 11,07 | 11,08 | 308,757 | 428,483 | 10 | DE000BB45438 | 308,7572 | BNP Paribas direct | 0,010 | -0,09% | -1,11% | 3,17% | 11 feb. 2026 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 92,9985 | 3,59 | 0,43 | 0,44 | 92,998 | 1,277 | 1 | DE000BB6G076 | 92,9985 | BNP Paribas direct | 0,010 | -2,27% | 7,50% | 34,38% | 30 jul. 2026 | |
| Volkswagen Booster met ISIN code: Volkswagen Booster Short 103,9866 | 3,59 | 2,509 | 2,588 | 103,987 | 81,32 | 10 | DE000BB15KG5 | 103,9866 | BNP Paribas direct | 0,079 | -3,05% | -2,49% | -21,13% | 13 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.