Producten
42342 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 133 | 1,50 | 21,824 | 21,834 | 133 | 374,734 | 10 | NLBNPNL2OUT9 | 123,99 | Euronext & BNP Paribas direct | 0,010 | -7,65% | -16,42% | -24,94% | 15 mrt. 2024 | |
| WTI Future Sep 26 Turbo met ISIN code: WTI Future Sep 26 Turbo Long 27,8 | 1,47 | 50,52 | 50,62 | 27,8 | 84,87 | 1 | NLBNPNL1L3R3 | 27,01 | Euronext & BNP Paribas direct | 0,100 | 10,09% | -3,33% | 33,83% | 5 jan. 2022 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.233,9771 | 1,41 | 26,371 | 26,686 | 1.233,977 | 723,2 | 20 | DE000BB54K33 | 1.233,9771 | BNP Paribas direct | 0,315 | 7,16% | 44,74% | 92,10% | 16 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 444,285 | 1,49 | 92,444 | 93,519 | 444,285 | 1.354,4 | 10 | NLBNPNL12PX5 | 444,285 | Euronext & BNP Paribas direct | 1,075 | -4,88% | -20,47% | -24,75% | 24 nov. 2020 | |
| BESI Booster met ISIN code: BESI Booster Short 320,1938 | 1,45 | 13,443 | 13,772 | 320,194 | 189,775 | 10 | DE000BB6AJB1 | 320,1938 | BNP Paribas direct | 0,329 | 3,46% | 69,03% | ― | 3 jul. 2026 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 1.334,2054 | 1,42 | 4,97 | 4,98 | 1.334,205 | 783,019 | 100 | DE000BB59M02 | 1.334,2054 | BNP Paribas direct | 0,010 | 10,94% | 22,72% | 77,50% | 29 jun. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 91,66 | 1,46 | 38,36 | 38,8 | 91,66 | 54,33 | 1 | NLBNPNL3P297 | 91,66 | Euronext & BNP Paribas direct | 0,440 | 8,76% | 62,13% | ― | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Long 27,7386 | 1,51 | 24,24 | 24,25 | 27,739 | 81,943 | 2 | DE000BB4AKF5 | 27,7386 | BNP Paribas direct | 0,010 | -8,04% | -27,49% | -47,48% | 26 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.325,08 | 1,27 | 5,268 | 5,273 | 1.325,08 | 739,334 | 100 | NLBNPNL3P701 | 1.325,08 | Euronext & BNP Paribas direct | 0,005 | 14,22% | 55,67% | ― | 13 jul. 2026 | |
| Natural Gas Future Sep 26 Booster met ISIN code: Natural Gas Future Sep 26 Booster Short 4,5891 | 1,46 | 3,36 | 3,38 | 4,589 | 2,728 | 0,5 | DE000BB3A894 | 4,5891 | BNP Paribas direct | 0,020 | -2,89% | 9,45% | 26,32% | 28 mrt. 2025 | |
| Nokia Booster met ISIN code: Nokia Booster Short 12,6603 | 1,40 | 5,38 | 5,47 | 12,66 | 7,378 | 1 | DE000BB6BWV0 | 12,6603 | BNP Paribas direct | 0,090 | 8,03% | 41,58% | ― | 9 jul. 2026 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 62,53 | 1,49 | 57,266 | 57,286 | 62,53 | 190,293 | 2 | NLBNPNL2N6R3 | 62,53 | Euronext & BNP Paribas direct | 0,020 | -5,67% | -14,83% | -4,02% | 5 feb. 2024 | |
| SpaceX Booster met ISIN code: SpaceX Booster Short 194,4666 | 1,37 | 8,47 | 8,48 | 194,467 | 112,609 | 10 | DE000BB58Q90 | 194,4666 | BNP Paribas direct | 0,010 | 3,55% | 2,54% | 113,35% | 25 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 124,37 | 1,50 | 22,664 | 22,674 | 124,37 | 374,734 | 10 | NLBNPNL2NIQ2 | 124,37 | Euronext & BNP Paribas direct | 0,010 | -7,41% | -15,92% | -24,19% | 12 feb. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 511,9067 | 1,40 | 9,764 | 9,774 | 511,907 | 298,528 | 20 | DE000BB2SZA0 | 511,9067 | BNP Paribas direct | 0,010 | 3,52% | 50,47% | 102,57% | 23 dec. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 507,7461 | 1,42 | 9,582 | 9,592 | 507,746 | 298,528 | 20 | DE000BB2SY90 | 507,7461 | BNP Paribas direct | 0,010 | 3,59% | 51,95% | 106,60% | 23 dec. 2024 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.800 | 1,45 | 56,8 | 57,87 | 1.800 | 1.354,4 | 10 | DE000BB56U21 | 1.800 | BNP Paribas direct | 1,07 | 0,42% | 22,12% | 27,81% | 22 jun. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Put 8 | 1,50 | 1,56 | 1,78 | 8 | 9,223 | 1 | DE000BB56Z42 | 8 | BNP Paribas direct | 0,22 | -13,81% | -20,81% | -24,27% | 22 jun. 2026 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 50 | 1,43 | 1,33 | 1,39 | 50 | 42,19 | 10 | DE000BB50735 | 50 | BNP Paribas direct | 0,06 | -4,32% | 38,54% | 54,65% | 4 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 450 | 1,43 | 14,13 | 14,19 | 450 | 298,528 | 10 | DE000BB57B56 | 450 | BNP Paribas direct | 0,06 | 3,59% | 44,33% | 68,41% | 22 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.