Producten
37007 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 68,0016 | 2,31 | 10,75 | 10,96 | 68,002 | 120,2 | 5 | DE000BB3R4K9 | 68,0016 | BNP Paribas direct | 0,210 | -1,92% | -0,37% | 25,73% | 11 jun. 2025 | |
| Fresenius Booster met ISIN code: Fresenius Booster Long 34,9933 | 3,64 | 2,81 | 2,91 | 34,993 | 48,26 | 5 | DE000BB3R4P8 | 34,9933 | BNP Paribas direct | 0,100 | -3,44% | 0,72% | 11,51% | 11 jun. 2025 | |
| Zalando Booster met ISIN code: Zalando Booster Short 35,9442 | 2,29 | 2,373 | 2,435 | 35,944 | 25,005 | 5 | DE000BB3R4Z7 | 35,9442 | BNP Paribas direct | 0,062 | -2,55% | -16,09% | -21,29% | 11 jun. 2025 | |
| BAM Booster met ISIN code: BAM Booster Long 6,0935 | 2,94 | 3,235 | 3,334 | 6,094 | 9,238 | 1 | DE000BB3R500 | 6,0935 | BNP Paribas direct | 0,099 | -2,97% | 7,51% | 74,11% | 11 jun. 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Long 19,5627 | 3,17 | 1,86 | 1,96 | 19,563 | 28,61 | 5 | DE000BB3R526 | 19,5627 | BNP Paribas direct | 0,100 | -5,10% | -0,53% | 93,75% | 11 jun. 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Long 18,9514 | 2,97 | 1,98 | 2,08 | 18,951 | 28,61 | 5 | DE000BB3R534 | 18,9514 | BNP Paribas direct | 0,100 | -4,81% | -0,50% | 67,80% | 11 jun. 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Long 18,3398 | 2,79 | 2,11 | 2,21 | 18,34 | 28,61 | 5 | DE000BB3R542 | 18,3398 | BNP Paribas direct | 0,100 | -4,52% | 0,00% | 62,31% | 11 jun. 2025 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Short 32,5116 | 3,82 | 0,766 | 0,812 | 32,512 | 25,5 | 10 | DE000BB3R559 | 32,5116 | BNP Paribas direct | 0,046 | -5,67% | -7,49% | -12,36% | 11 jun. 2025 | |
| Heijmans Booster met ISIN code: Heijmans Booster Long 42,8719 | 2,83 | 25,39 | 26,04 | 42,872 | 66,375 | 1 | DE000BB3R567 | 42,8719 | BNP Paribas direct | 0,650 | -2,50% | 13,05% | 56,92% | 11 jun. 2025 | |
| Anglo American Booster met ISIN code: Anglo American Booster Long 1.716,3585 | 2,42 | 2,922 | 2,927 | 1.716,358 | 29,37 | 5 | DE000BB3R5B5 | 1.716,3585 | BNP Paribas direct | 0,005 | -0,17% | 7,11% | 16,37% | 11 jun. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.350,0548 | 2,81 | 7,928 | 8,151 | 2.350,055 | 17,385 | 1 | DE000BB3R5D1 | 2.350,0548 | BNP Paribas direct | 0,223 | -2,74% | -5,26% | 2,06% | 11 jun. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.446,5247 | 2,43 | 9,029 | 9,252 | 2.446,525 | 17,385 | 1 | DE000BB3R5E9 | 2.446,5247 | BNP Paribas direct | 0,223 | -2,41% | -4,61% | 1,88% | 11 jun. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 810,305 | 2,84 | 5,185 | 5,337 | 810,305 | 12,592 | 1 | DE000BB3R5F6 | 810,305 | BNP Paribas direct | 0,152 | -2,85% | 0,35% | 28,56% | 11 jun. 2025 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 728,4999 | 2,63 | 5,27 | 5,4 | 728,5 | 11,765 | 1 | DE000BB3R5M2 | 728,4999 | BNP Paribas direct | 0,130 | -2,41% | 19,50% | 21,15% | 11 jun. 2025 | |
| Ryanair Booster met ISIN code: Ryanair Booster Long 18,6644 | 2,70 | 11,23 | 11,51 | 18,664 | 29,535 | 1 | DE000BB3R5Q3 | 18,6644 | BNP Paribas direct | 0,280 | -2,43% | -2,94% | 46,22% | 11 jun. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 46,3948 | 2,20 | 8,12 | 8,28 | 46,395 | 84,81 | 5 | DE000BB3R5R1 | 46,3948 | BNP Paribas direct | 0,160 | -1,93% | 3,57% | 3,57% | 11 jun. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 18,0749 | 2,57 | 1,169 | 1,197 | 18,075 | 29,585 | 10 | DE000BB3R5S9 | 18,0749 | BNP Paribas direct | 0,028 | -2,34% | 3,27% | 31,05% | 11 jun. 2025 | |
| Carnival Booster met ISIN code: Carnival Booster Long 18,3258 | 2,43 | 11,61 | 11,63 | 18,326 | 31,108 | 1 | DE000BB3R609 | 18,3258 | BNP Paribas direct | 0,020 | -0,17% | 34,53% | 69,00% | 11 jun. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Long 126,1424 | 1,90 | 12,112 | 12,147 | 126,142 | 267,112 | 10 | DE000BB3R674 | 126,1424 | BNP Paribas direct | 0,035 | -0,29% | 9,24% | 14,77% | 11 jun. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 203,1052 | 2,95 | 17,91 | 17,93 | 203,105 | 307,068 | 5 | DE000BB3R682 | 203,1052 | BNP Paribas direct | 0,020 | -0,11% | 7,50% | 14,73% | 11 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.