Producten
227 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Factor met ISIN code: Coinbase Factor Short 4 | 4,00 | 0,62 | 0,63 | ― | 406,539 | 1 | DE000BB3QYB3 | ― | BNP Paribas direct | 0,010 | -8,82% | -17,33% | -93,55% | 19 mei 2025 | |
| Coinbase Factor met ISIN code: Coinbase Factor Short 5 | 5,00 | 0,166 | 0,168 | ― | 406,539 | 1 | DE000BB3QYA5 | ― | BNP Paribas direct | 0,002 | -11,23% | -22,07% | -98,14% | 19 mei 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 178,5417 | 1,78 | 2,043 | 2,047 | 178,542 | 406,539 | 100 | DE000BB3QEF6 | 178,5417 | BNP Paribas direct | 0,004 | 3,76% | 8,55% | 172,76% | 14 mei 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 184,3009 | 1,83 | 1,994 | 1,998 | 184,301 | 406,539 | 100 | DE000BB3QEE9 | 184,3009 | BNP Paribas direct | 0,004 | 3,91% | 8,78% | 184,86% | 14 mei 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 196,0471 | 1,78 | 1,969 | 1,973 | 196,047 | 406,539 | 100 | DE000BB3QA40 | 178,2246 | BNP Paribas direct | 0,004 | 3,96% | 9,03% | 193,01% | 14 mei 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 202,371 | 1,83 | 1,919 | 1,923 | 202,371 | 406,539 | 100 | DE000BB3QA32 | 183,9736 | BNP Paribas direct | 0,004 | 4,01% | 9,16% | 208,03% | 14 mei 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 221,1028 | 1,98 | 1,772 | 1,776 | 221,103 | 406,539 | 100 | DE000BB3Q9M5 | 201,0025 | BNP Paribas direct | 0,004 | 4,30% | 9,93% | 273,05% | 20 mei 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 228,2349 | 2,04 | 1,716 | 1,72 | 228,235 | 406,539 | 100 | DE000BB3Q9L7 | 207,4863 | BNP Paribas direct | 0,004 | 4,44% | 10,21% | 313,49% | 20 mei 2025 | |
| Coinbase Factor met ISIN code: Coinbase Factor Long 5 | 5,00 | 112,29 | 113,31 | ― | 406,539 | 1 | DE000BB3NXF3 | ― | BNP Paribas direct | 1,020 | 9,73% | 22,12% | 537,65% | 8 mei 2025 | |
| Coinbase Factor met ISIN code: Coinbase Factor Short 5 | 5,00 | 0,006 | ― | ― | 406,539 | 1 | DE000BB3NXE6 | ― | BNP Paribas direct | ― | -14,29% | -14,29% | -97,78% | 8 mei 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 186,8197 | 1,72 | 2,041 | 2,045 | 186,82 | 406,539 | 100 | DE000BB3L6Z8 | 169,8361 | BNP Paribas direct | 0,004 | 3,87% | 8,68% | 174,33% | 29 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 175,1434 | 1,64 | 2,132 | 2,136 | 175,143 | 406,539 | 100 | DE000BB3L610 | 159,2213 | BNP Paribas direct | 0,004 | 3,70% | 8,28% | 155,02% | 29 apr. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Long 180,9816 | 1,68 | 2,087 | 2,091 | 180,982 | 406,539 | 100 | DE000BB3L602 | 164,5287 | BNP Paribas direct | 0,004 | 3,78% | 8,53% | 164,18% | 29 apr. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 159,5729 | 1,65 | 2,207 | 2,211 | 159,573 | 406,539 | 100 | DE000BB3L0C0 | 159,5729 | BNP Paribas direct | 0,004 | 3,57% | 8,03% | 142,00% | 29 apr. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 164,8922 | 1,68 | 2,161 | 2,165 | 164,892 | 406,539 | 100 | DE000BB3L0B2 | 164,8922 | BNP Paribas direct | 0,004 | 3,65% | 8,16% | 149,54% | 29 apr. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 170,2117 | 1,72 | 2,115 | 2,119 | 170,212 | 406,539 | 100 | DE000BB3L0A4 | 170,2117 | BNP Paribas direct | 0,004 | 3,73% | 8,35% | 157,93% | 29 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,44 | 2,32 | ― | 160 | 406,539 | 100 | DE000BB3H2Z3 | 160 | BNP Paribas direct | ― | 3,11% | 6,42% | 101,74% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,46 | 2,33 | ― | 150 | 406,539 | 100 | DE000BB3H2Y6 | 150 | BNP Paribas direct | ― | 4,02% | 7,87% | 108,04% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,52 | 2,29 | ― | 150 | 406,539 | 100 | DE000BB3H2X8 | 150 | BNP Paribas direct | ― | 3,62% | 7,51% | 114,02% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,54 | 2,26 | ― | 150 | 406,539 | 100 | DE000BB3H2W0 | 150 | BNP Paribas direct | ― | 3,67% | 8,13% | 121,57% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.