Producten
139 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 180 | 2,03 | 0,49 | 0,5 | 180 | 173,173 | 100 | DE000BB6RYU4 | 180 | BNP Paribas direct | 0,01 | -2,00% | -7,55% | -7,55% | 8 sep. 2026 | |
| Coinbase Factor met ISIN code: Coinbase Factor Short 5 | 5,00 | 2,257 | 2,274 | ― | 173,173 | 1 | DE000BB6SGX3 | ― | BNP Paribas direct | 0,017 | -0,75% | 1,44% | -43,60% | 9 sep. 2026 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 2,15 | 0,5 | 0,51 | 160 | 173,173 | 100 | DE000BB6SH06 | 160 | BNP Paribas direct | 0,01 | -1,96% | -7,41% | -7,41% | 10 sep. 2026 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,95 | 0,56 | 0,57 | 160 | 173,173 | 100 | DE000BB6SH14 | 160 | BNP Paribas direct | 0,01 | -1,75% | -6,67% | -6,67% | 10 sep. 2026 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 210 | 5,31 | 0,08 | 0,09 | 210 | 173,173 | 100 | DE000BB6V0J0 | 210 | BNP Paribas direct | 0,01 | -10,64% | -23,64% | ― | 24 sep. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 217,1034 | 2,55 | 6,052 | 6,092 | 217,103 | 173,173 | 10 | DE000BB6VB80 | 241,226 | BNP Paribas direct | 0,040 | -0,66% | 8,97% | ― | 22 sep. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 221,6264 | 2,37 | 6,499 | 6,539 | 221,626 | 173,173 | 10 | DE000BB6VB98 | 246,2516 | BNP Paribas direct | 0,040 | -0,61% | 8,28% | ― | 22 sep. 2026 | |
| Coinbase Factor met ISIN code: Coinbase Factor Short 4 | 4,00 | 7,8 | 7,85 | ― | 173,173 | 1 | DE000BB6VF52 | ― | BNP Paribas direct | 0,050 | -0,64% | 3,17% | ― | 22 sep. 2026 | |
| Coinbase Factor met ISIN code: Coinbase Factor Short 3 | 3,00 | 7,21 | 7,25 | ― | 173,173 | 1 | DE000BB6VF60 | ― | BNP Paribas direct | 0,040 | -0,55% | 3,74% | ― | 22 sep. 2026 | |
| Coinbase Factor met ISIN code: Coinbase Factor Short 1 | 1,00 | 5,77 | 5,94 | ― | 173,173 | 1 | DE000BB6VF78 | ― | BNP Paribas direct | 0,170 | -2,86% | -0,69% | ― | 22 sep. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 201,667 | 3,41 | 4,525 | 4,565 | 201,667 | 173,173 | 10 | DE000BB6W5G4 | 224,0744 | BNP Paribas direct | 0,040 | -0,88% | 12,48% | ― | 2 okt. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 206,4078 | 3,08 | 4,995 | 5,035 | 206,408 | 173,173 | 10 | DE000BB6WN10 | 229,342 | BNP Paribas direct | 0,040 | -0,79% | 11,17% | ― | 29 sep. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 189,7181 | 4,61 | 3,346 | 3,386 | 189,718 | 173,173 | 10 | DE000BB6Y640 | 210,7979 | BNP Paribas direct | 0,040 | -1,18% | ― | ― | 12 okt. 2026 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 196,7591 | 3,81 | 4,042 | 4,082 | 196,759 | 173,173 | 10 | DE000BB6YJW7 | 218,6212 | BNP Paribas direct | 0,040 | -0,98% | 14,31% | ― | 8 okt. 2026 | |
| Coinbase Factor met ISIN code: Coinbase Factor Long 3 | 3,00 | 0,08 | 0,081 | ― | 173,173 | 1 | NLBNPNL2XBX2 | ― | Euronext & BNP Paribas direct | 0,001 | -1,23% | -13,98% | -10,11% | 14 okt. 2024 | |
| Coinbase Factor met ISIN code: Coinbase Factor Short 2 | 2,00 | 0,122 | 0,123 | ― | 173,173 | 1 | NLBNPNL2XCQ4 | ― | Euronext & BNP Paribas direct | 0,001 | -0,81% | 2,52% | -7,58% | 15 okt. 2024 | |
| Coinbase Factor met ISIN code: Coinbase Factor Long 2 | 2,00 | 0,871 | 0,877 | ― | 173,173 | 1 | NLBNPNL2XCR2 | ― | Euronext & BNP Paribas direct | 0,006 | -0,68% | -8,80% | -3,22% | 15 okt. 2024 | |
| Coinbase Factor met ISIN code: Coinbase Factor Short 3 | 3,00 | 0,04 | 0,041 | ― | 173,173 | 1 | NLBNPNL2YVB4 | ― | Euronext & BNP Paribas direct | 0,001 | -2,44% | 2,56% | -18,37% | 21 nov. 2024 | |
| Coinbase Factor met ISIN code: Coinbase Factor Short 2 | 2,00 | 0,725 | 0,729 | ― | 173,173 | 1 | NLBNPNL2YVC2 | ― | Euronext & BNP Paribas direct | 0,004 | -0,55% | 3,28% | -7,17% | 21 nov. 2024 | |
| Coinbase Factor met ISIN code: Coinbase Factor Long 3 | 3,00 | 0,023 | 0,024 | ― | 173,173 | 1 | NLBNPNL2YVD0 | ― | Euronext & BNP Paribas direct | 0,001 | -4,17% | -17,86% | -11,54% | 21 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.