Producten
435 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Warrants met ISIN code: ASML Warrants Put 1.050 | 5,12 | 3,14 | 4,17 | 1.050 | 1.255,9 | 10 | DE000BB4G311 | 1.050 | BNP Paribas direct | 1,03 | -24,70% | -57,85% | -56,08% | 7 nov. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 1.040,4883 | 4,33 | 2,904 | 3,007 | 1.040,488 | 1.255,9 | 100 | DE000BB4WHG3 | 967,8961 | BNP Paribas direct | 0,103 | -3,43% | 61,87% | 26,70% | 19 jan. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 1.027,9342 | 4,17 | 3,02 | 3,123 | 1.027,934 | 1.255,9 | 100 | DE000BB4WHH1 | 956,2179 | BNP Paribas direct | 0,103 | -3,30% | 58,03% | 20,66% | 19 jan. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 1.014,3484 | 4,00 | 3,147 | 3,25 | 1.014,348 | 1.255,9 | 100 | DE000BB4U1K9 | 943,5799 | BNP Paribas direct | 0,103 | -3,17% | 55,56% | 19,70% | 14 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 1.004,9503 | 4,96 | 2,835 | 2,938 | 1.004,95 | 1.255,9 | 100 | DE000BB45UP2 | 1.004,9503 | BNP Paribas direct | 0,103 | -3,51% | 65,11% | 41,82% | 10 feb. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 1.002,2 | 3,90 | 3,226 | 3,329 | 1.002,2 | 1.255,9 | 100 | NLBNPNL3F5K9 | 935,69 | Euronext & BNP Paribas direct | 0,103 | -3,09% | 52,31% | 19,26% | 19 jan. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Call 1.000 | 2,76 | 35,26 | 36,38 | 1.000 | 1.255,9 | 10 | DE000BB23757 | 1.000 | BNP Paribas direct | 1,12 | -3,08% | 24,46% | 9,33% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 1.000 | 3,11 | 32,02 | 33,14 | 1.000 | 1.255,9 | 10 | DE000BB4G3S6 | 1.000 | BNP Paribas direct | 1,12 | -3,38% | 28,80% | 9,81% | 7 nov. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 1.000 | 3,76 | 28,26 | 29,38 | 1.000 | 1.255,9 | 10 | DE000BB23716 | 1.000 | BNP Paribas direct | 1,12 | -3,81% | 36,13% | 10,65% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.000 | 4,59 | 2,25 | 3,28 | 1.000 | 1.255,9 | 10 | DE000BB238Z0 | 1.000 | BNP Paribas direct | 1,03 | -31,40% | -61,54% | -60,94% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.000 | 2,85 | 8,21 | 9,24 | 1.000 | 1.255,9 | 10 | DE000BB23849 | 1.000 | BNP Paribas direct | 1,03 | -11,15% | -33,74% | -28,73% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.000 | 3,47 | 5,49 | 6,52 | 1.000 | 1.255,9 | 10 | DE000BB4G394 | 1.000 | BNP Paribas direct | 1,03 | -15,80% | -42,57% | -38,45% | 7 nov. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 995,0606 | 3,78 | 3,326 | 3,429 | 995,061 | 1.255,9 | 100 | DE000BB4UH95 | 925,6378 | BNP Paribas direct | 0,103 | -3,00% | 51,04% | 18,49% | 13 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 993,5676 | 4,74 | 2,747 | 2,85 | 993,568 | 1.255,9 | 100 | DE000BB4WKH5 | 993,5676 | BNP Paribas direct | 0,103 | -3,61% | 68,42% | 30,07% | 19 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 981,862 | 4,54 | 2,926 | 3,029 | 981,862 | 1.255,9 | 100 | DE000BB4WKJ1 | 981,862 | BNP Paribas direct | 0,103 | -3,40% | 66,44% | 31,27% | 19 jan. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 980,3946 | 3,64 | 3,462 | 3,565 | 980,395 | 1.255,9 | 100 | DE000BB4T322 | 911,995 | BNP Paribas direct | 0,103 | -2,89% | 42,06% | 17,64% | 12 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 970,1571 | 4,36 | 3,041 | 3,144 | 970,157 | 1.255,9 | 100 | DE000BB4WKK9 | 970,1571 | BNP Paribas direct | 0,103 | -3,28% | 57,16% | 29,68% | 19 jan. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 967,7385 | 3,52 | 3,58 | 3,683 | 967,738 | 1.255,9 | 100 | DE000BB4S4J9 | 900,2219 | BNP Paribas direct | 0,103 | -2,80% | 40,17% | 16,99% | 7 jan. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 958,4523 | 4,19 | 3,089 | 3,192 | 958,452 | 1.255,9 | 100 | DE000BB4WKL7 | 958,4523 | BNP Paribas direct | 0,103 | -3,23% | 55,93% | 25,52% | 19 jan. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 956,3367 | 3,41 | 3,686 | 3,789 | 956,337 | 1.255,9 | 100 | DE000BB4S4K7 | 889,6155 | BNP Paribas direct | 0,103 | -2,72% | 38,57% | 16,42% | 7 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.