Populaire onderliggende waarden
| Fonds | Koers | % Dag |
|---|---|---|
| AEX | 566,000 | |
| DAX | 12.305,000 | |
| Dow Jones | 26.429,900 | |
| Nikkei 225 | 22.275,600 | |
| S&P 500 | 2.922,830 | |
| Goud | 1.281,320 | |
| Brent Future | 73,760 | |
| EUR/USD | 1,114 | |
| ASML | 184,030 | |
| Galapagos | 100,225 | |
| ING | 11,334 | |
| Royal Dutch Shell A | 28,365 |
Valuta
| Fonds | Koers | % Dag |
|---|---|---|
| EUR/AUD | 1,583 | |
| EUR/CAD | 1,502 | |
| EUR/CHF | 1,138 | |
| EUR/GBP | 0,863 | |
| EUR/JPY | 124,600 | |
| EUR/NOK | 9,667 | |
| EUR/TRY | 6,624 | |
| EUR/USD | 1,114 | |
| GBP/USD | 1,291 | |
| USD/JPY | 111,760 |
Volatiliteit
| Fonds | Koers | % Dag |
|---|---|---|
| VIX Future | 0,000 | |
| Vstoxx Future | 14,175 |
Aandelen
| Fonds | Koers | % Dag |
|---|---|---|
| Aalberts | 34,540 | |
| ABN Amro | 20,725 | |
| Adyen | 708,800 | |
| Aegon | 4,606 | |
| Ahold Delhaize | 21,252 | |
| Air France-KLM | 10,393 | |
| Akzo Nobel | 0,000 | |
| Altice | 2,581 | |
| AMG | 27,475 | |
| Aperam | 27,930 | |
| Arcadis | 17,560 | |
| ArcelorMittal | 19,522 | |
| ASMI | 60,140 | |
| ASML | 184,030 | |
| ASR Nederland | 39,080 | |
| BAM | 4,284 | |
| Basic-Fit | 31,250 | |
| BESI | 27,585 | |
| Binck Bank | 6,325 | |
| Boskalis | 23,855 | |
| Brunel | 14,210 | |
| Flow Traders | 26,180 | |
| ForFarmers | 7,545 | |
| Fugro | 8,634 | |
| Galapagos | 100,225 | |
| Hal Trust | 135,300 | |
| Heijmans | 10,070 | |
| Heineken | 96,290 | |
| IMCD | 70,800 | |
| ING | 11,334 | |
| KPN | 2,740 | |
| Nationale-Nederlanden | 38,505 | |
| Pharming | 0,838 | |
| Philips | 36,265 | |
| PostNL | 2,280 | |
| Randstad | 51,270 | |
| Relx | 0,000 | |
| SBM Offshore | 16,538 | |
| Signify | 26,265 | |
| Sligro | 31,825 | |
| Takeaway.com | 77,650 | |
| TKH | 47,340 | |
| TomTom | 7,666 | |
| Unibail-WFD | 155,450 | |
| Unilever | 0,000 | |
| Vastned | 31,325 | |
| Volkerwessels | 18,640 | |
| Vopak | 40,385 | |
| Wereldhave | 23,470 | |
| Wessanen | 11,615 | |
| Wolters Kluwer | 62,150 |
Indices
| Fonds | Koers | % Dag |
|---|---|---|
| AEX | 566,000 | |
| AMX | 814,030 | |
| AScX | 1.021,020 | |
| Bel20 | 3.725,400 | |
| CAC40 | 5.562,470 | |
| CECE (Oost-Europa) | 1.823,490 | |
| DAX | 12.305,000 | |
| DJ Turkey Titans | 943,750 | |
| Dow Jones | 26.429,900 | |
| EUROSTOXX 50 | 3.498,210 | |
| FTSE 100 | 7.419,300 | |
| FTSE/JSE Top 40 (Zuid Afrika) | 52.375,040 | |
| Hang Seng | 29.650,100 | |
| HSCE | 11.522,900 | |
| IBEX | 9.498,160 | |
| Nasdaq-100 | 7.793,010 | |
| Nikkei 225 | 22.275,600 | |
| Russell 2000 | 0,000 | |
| SMI | 9.694,730 | |
| S&P 500 | 2.922,830 |
Grondstoffen
| Fonds | Koers | % Dag |
|---|---|---|
| Aluminium Future | 0,000 | |
| Brent Future | 73,760 | |
| Gasoil Future | 0,000 | |
| Goud | 1.281,320 | |
| Koper Future | 0,000 | |
| Natural Gas Future | 0,000 | |
| Palladium | 1.418,870 | |
| Platina | 892,790 | |
| WTI Future | 64,010 | |
| Zilver | 14,990 |
Obligaties
| Fonds | Koers | % Dag |
|---|---|---|
| Euro-BUND Future | 0,000 | |
| Euro-BUXL Future | 189,550 | |
| T-Bond Future | 0,000 |