Populaire onderliggende waarden
| Fonds | Koers | % Dag |
|---|---|---|
| AEX | 576,290 | |
| DAX | 12.306,300 | |
| Dow Jones | 27.173,700 | |
| Nasdaq-100 | 7.906,910 | |
| Nikkei 225 | 21.418,000 | |
| S&P 500 | 2.986,450 | |
| Brent Future | 63,450 | |
| Goud | 1.424,620 | |
| EUR/USD | 1,121 | |
| ASML | 202,900 | |
| Galapagos | 166,800 | |
| ING | 10,126 | |
| Royal Dutch Shell A | 28,465 |
Valuta
| Fonds | Koers | % Dag |
|---|---|---|
| EUR/AUD | 1,593 | |
| EUR/CAD | 1,470 | |
| EUR/CHF | 1,101 | |
| EUR/GBP | 0,898 | |
| EUR/JPY | 120,947 | |
| EUR/NOK | 9,651 | |
| EUR/TRY | 6,369 | |
| EUR/USD | 1,121 | |
| GBP/USD | 1,248 | |
| USD/JPY | 107,905 |
Volatiliteit
| Fonds | Koers | % Dag |
|---|---|---|
| VIX Future | 0,000 | |
| Vstoxx Future | 14,050 |
Aandelen
| Fonds | Koers | % Dag |
|---|---|---|
| Aalberts | 33,680 | |
| ABN Amro | 18,740 | |
| Adyen | 697,600 | |
| Aegon | 4,527 | |
| Ahold Delhaize | 20,550 | |
| Air France-KLM | 9,022 | |
| Akzo Nobel | 82,000 | |
| Altice | 3,146 | |
| AMG | 27,510 | |
| Aperam | 23,410 | |
| Arcadis | 17,510 | |
| ArcelorMittal | 15,426 | |
| ASMI | 64,460 | |
| ASML | 202,900 | |
| ASR Nederland | 34,960 | |
| BAM | 3,034 | |
| Basic-Fit | 32,400 | |
| BESI | 26,170 | |
| Binck Bank | 6,290 | |
| Boskalis | 19,935 | |
| Brunel | 12,440 | |
| Flow Traders | 24,500 | |
| ForFarmers | 7,125 | |
| Fugro | 6,092 | |
| Galapagos | 166,800 | |
| Hal Trust | 138,800 | |
| Heijmans | 8,470 | |
| Heineken | 100,100 | |
| IMCD | 78,000 | |
| ING | 10,126 | |
| KPN | 2,588 | |
| Nationale-Nederlanden | 34,770 | |
| Pharming | 0,784 | |
| Philips | 40,850 | |
| PostNL | 1,625 | |
| Randstad | 46,460 | |
| Relx | 21,270 | |
| Royal Dutch Shell A | 28,465 | |
| SBM Offshore | 17,850 | |
| Signify | 26,760 | |
| Sligro | 31,100 | |
| Takeaway.com | 80,750 | |
| TKH | 53,500 | |
| TomTom | 10,520 | |
| Unibail-WFD | 125,950 | |
| Unilever | 54,340 | |
| Vastned | 26,750 | |
| Volkerwessels | 17,840 | |
| Vopak | 42,950 | |
| Wereldhave | 21,620 | |
| Wessanen | 11,280 | |
| Wolters Kluwer | 65,080 |
Indices
| Fonds | Koers | % Dag |
|---|---|---|
| AEX | 576,290 | |
| AMX | 818,800 | |
| AScX | 972,170 | |
| Bel20 | 3.680,490 | |
| CAC40 | 5.565,400 | |
| CECE (Oost-Europa) | 1.778,630 | |
| DAX | 12.306,300 | |
| DJ Turkey Titans | 1.033,850 | |
| Dow Jones | 27.173,700 | |
| EUROSTOXX 50 | 3.492,730 | |
| FTSE 100 | 7.517,440 | |
| FTSE/JSE Top 40 (Zuid Afrika) | 51.890,580 | |
| Hang Seng | 28.390,000 | |
| HSCE | 10.794,500 | |
| IBEX | 9.163,200 | |
| Nasdaq-100 | 7.906,910 | |
| Nikkei 225 | 21.418,000 | |
| SMI | 9.936,990 | |
| S&P 500 | 2.986,450 |
Grondstoffen
| Fonds | Koers | % Dag |
|---|---|---|
| Aluminium Future | 1.796,300 | |
| Brent Future | 63,450 | |
| Gasoil Future | 582,750 | |
| Goud | 1.424,620 | |
| Koper Future | 0,000 | |
| Natural Gas Future | 2,340 | |
| Palladium | 1.530,260 | |
| Platina | 851,100 | |
| WTI Future | 56,230 | |
| Zilver | 16,400 |
Obligaties
| Fonds | Koers | % Dag |
|---|---|---|
| T-Bond Future | 0,000 | |
| BUND Future | 173,770 | |
| T-Note Future (10 jaar) | 0,000 |