Time;Bid;Ask 11:55:58.711;16.4670;16.4820 11:54:59.363;16.4820;16.4970 11:53:32.142;16.4890;16.5040 11:52:52.843;16.4890;16.5040 11:51:53.719;16.4790;16.4940 11:50:52.572;16.4840;16.4990 11:49:48.794;16.5020;16.5170 11:48:56.303;16.4990;16.5140 11:47:56.849;16.5270;16.5420 11:46:46.629;16.5290;16.5440 11:45:42.835;16.5240;16.5390 11:44:51.165;16.5490;16.5640 11:43:54.582;16.5840;16.5990 11:42:34.744;16.5940;16.6090 11:41:54.722;16.5920;16.6070 11:40:46.802;16.5640;16.5790 11:39:49.688;16.5490;16.5640 11:38:52.193;16.5590;16.5740 11:37:49.641;16.5590;16.5740 11:36:30.263;16.5490;16.5640 11:35:51.792;16.5640;16.5790 11:34:34.454;16.5640;16.5790 11:33:57.037;16.5840;16.5990 11:31:32.547;16.6190;16.6340 11:30:41.188;16.6270;16.6420 11:29:46.196;16.6340;16.6490 11:28:43.899;16.6670;16.6820 11:27:55.380;16.6590;16.6740 11:26:50.313;16.6540;16.6690 11:25:58.302;16.6940;16.7090 11:24:56.141;16.7040;16.7190 11:23:56.419;16.6840;16.6990 11:22:56.594;16.6740;16.6890 11:21:35.446;16.6590;16.6740 11:20:59.719;16.6540;16.6690 11:19:53.291;16.6710;16.6860 11:18:53.588;16.6560;16.6710 11:17:58.383;16.6840;16.6990 11:16:59.005;16.7040;16.7190 11:14:50.500;16.7040;16.7190 11:13:48.820;16.7210;16.7360 11:12:56.730;16.7390;16.7540 11:11:59.354;16.7460;16.7610 11:10:58.896;16.7280;16.7430 11:09:57.171;16.7380;16.7530 11:08:50.785;16.7280;16.7430 11:06:56.580;16.7330;16.7480 11:05:49.676;16.7160;16.7310 11:04:56.576;16.6930;16.7080 11:03:54.221;16.7210;16.7360 11:02:58.278;16.6860;16.7010 11:01:31.825;16.6930;16.7080 11:00:59.967;16.7060;16.7210 10:59:47.921;16.6960;16.7110 10:58:50.694;16.6760;16.6910 10:57:59.414;16.6560;16.6710