Time;Bid;Ask 12:39:50.263;4.0770;4.0810 12:38:54.439;4.0790;4.0830 12:37:50.393;4.0790;4.0830 12:36:59.022;4.0790;4.0830 12:35:53.510;4.0810;4.0850 12:34:03.747;4.0790;4.0830 12:33:56.844;4.0810;4.0850 12:32:58.752;4.0770;4.0810 12:31:56.938;4.0800;4.0840 12:30:49.655;4.0820;4.0860 12:29:59.228;4.0860;4.0900 12:28:56.325;4.0830;4.0870 12:27:53.147;4.0890;4.0930 12:26:50.720;4.1020;4.1060 12:25:27.232;4.1060;4.1100 12:24:23.107;4.1060;4.1100 12:23:50.439;4.1080;4.1120 12:22:21.867;4.1050;4.1090 12:21:56.802;4.1040;4.1080 12:20:57.600;4.1050;4.1090 12:19:59.050;4.1050;4.1090 12:18:31.007;4.1070;4.1110 12:17:41.779;4.1050;4.1090 12:16:47.434;4.1100;4.1140 12:15:47.356;4.1130;4.1170 12:14:59.743;4.1090;4.1130 12:13:59.069;4.1070;4.1110 12:12:53.780;4.1140;4.1180 12:11:54.081;4.1110;4.1150 12:10:54.028;4.1110;4.1150 12:09:55.553;4.1060;4.1100 12:08:58.004;4.1050;4.1090 12:07:57.298;4.1060;4.1100 12:06:53.583;4.1020;4.1060 12:05:56.039;4.1030;4.1070 12:04:53.627;4.1020;4.1060 12:03:59.145;4.0960;4.1000 12:02:58.080;4.0970;4.1010 12:01:55.386;4.0990;4.1030 12:00:58.892;4.0890;4.0930 11:59:58.670;4.1070;4.1110 11:58:58.435;4.1110;4.1150 11:57:55.818;4.1100;4.1140 11:56:58.398;4.1110;4.1150 11:55:56.619;4.1120;4.1160 11:54:45.223;4.1170;4.1210 11:53:58.804;4.1190;4.1230 11:52:55.630;4.1200;4.1240 11:51:59.773;4.1250;4.1290 11:50:58.480;4.1270;4.1310 11:49:59.705;4.1220;4.1260 11:48:57.170;4.1220;4.1260 11:47:41.178;4.1250;4.1290 11:46:51.610;4.1230;4.1270 11:45:57.845;4.1210;4.1250 11:44:58.068;4.1230;4.1270 11:43:59.455;4.1240;4.1280 11:42:48.856;4.1230;4.1270