Time;Bid;Ask 21:15:53.287;0.3240;0.3410 21:12:22.133;0.3240;0.3410 21:10:03.464;0.3250;0.3420 21:08:56.609;0.3240;0.3410 21:07:49.689;0.3240;0.3410 21:04:24.968;0.3250;0.3420 21:02:09.028;0.3250;0.3420 21:01:14.820;0.3240;0.3410 21:00:04.226;0.3250;0.3420 20:59:56.350;0.3240;0.3410 20:58:50.335;0.3250;0.3420 20:57:51.973;0.3250;0.3420 20:56:42.418;0.3250;0.3420 20:55:03.258;0.3250;0.3420 20:54:51.688;0.3240;0.3410 20:53:59.770;0.3240;0.3410