Time;Bid;Ask 09:41:00.056;2.8200;2.8300 09:40:49.474;2.8100;2.8200 09:39:07.853;2.8200;2.8300 09:38:44.574;2.8100;2.8200 09:35:49.745;2.8200;2.8300 09:33:53.446;2.8100;2.8200 09:31:56.619;2.8100;2.8200 09:29:38.023;2.8200;2.8300 09:28:01.751;2.8100;2.8200 09:27:43.316;2.8200;2.8300 09:26:58.707;2.8200;2.8300 09:23:32.837;2.8100;2.8200 09:22:28.041;2.8100;2.8200 09:21:59.099;2.8200;2.8300 09:19:05.584;2.8100;2.8200 09:18:50.542;2.8000;2.8100 09:17:21.867;2.8000;2.8100 09:16:56.149;2.8100;2.8200 09:15:47.423;2.8000;2.8100 09:14:04.315;2.8100;2.8200 09:13:02.349;2.8200;2.8300 09:12:44.929;2.8100;2.8200 09:10:57.417;2.8200;2.8300 09:09:03.464;2.8300;2.8400 09:08:44.466;2.8200;2.8300 09:07:44.605;2.8300;2.8400 09:06:51.938;2.8400;2.8500 09:04:30.930;2.8300;2.8400 09:01:15.421;2.8400;2.8500