Time;Bid;Ask 17:41:05.700;2.3900;2.4700 17:37:02.082;2.3800;2.4600 17:28:17.394;2.4000;2.4100 17:06:42.506;2.3900;2.4000 17:03:26.789;2.3900;2.4000 16:51:56.944;2.3900;2.4000 16:49:46.812;2.3900;2.4000 16:48:51.493;2.3800;2.3900 16:43:59.598;2.3900;2.4000