Time;Bid;Ask 10:46:42.812;0.3290;0.3320 10:43:15.669;0.3290;0.3320 10:42:58.430;0.3290;0.3320 10:41:56.486;0.3290;0.3320 10:40:20.350;0.3280;0.3310 10:39:57.065;0.3290;0.3320 10:38:20.578;0.3280;0.3310 10:35:19.649;0.3290;0.3320 10:34:37.505;0.3300;0.3330 10:32:39.236;0.3300;0.3330 10:31:48.793;0.3300;0.3330 10:30:40.852;0.3310;0.3340 10:29:27.199;0.3300;0.3330 10:28:35.791;0.3300;0.3330 10:27:42.769;0.3310;0.3340 10:25:52.531;0.3310;0.3340 10:24:51.979;0.3330;0.3360 10:23:48.650;0.3340;0.3370 10:22:54.362;0.3340;0.3370 10:20:31.346;0.3340;0.3370 10:19:45.872;0.3350;0.3380 10:18:03.084;0.3350;0.3380 10:17:58.373;0.3360;0.3390 10:16:18.946;0.3340;0.3370 10:15:10.214;0.3320;0.3350 10:14:52.708;0.3330;0.3360 10:13:38.151;0.3320;0.3350 10:11:51.491;0.3330;0.3360 10:10:53.553;0.3340;0.3370 10:09:22.434;0.3350;0.3380 10:06:34.353;0.3350;0.3380 10:05:49.007;0.3360;0.3390 10:04:10.501;0.3370;0.3400 10:03:50.421;0.3380;0.3410 10:01:46.605;0.3400;0.3430 10:00:32.478;0.3390;0.3420 09:59:29.697;0.3370;0.3400 09:58:52.488;0.3370;0.3400 09:57:30.126;0.3350;0.3380 09:56:45.645;0.3350;0.3380 09:55:42.438;0.3360;0.3390 09:54:13.984;0.3360;0.3390 09:52:52.805;0.3350;0.3380 09:51:54.801;0.3350;0.3380 09:50:59.443;0.3340;0.3370 09:49:58.906;0.3360;0.3390 09:48:58.508;0.3370;0.3400