Time;Bid;Ask 15:41:43.377;0.2160;0.2170 15:37:40.480;0.2160;0.2170 15:36:46.966;0.2160;0.2170 15:33:54.760;0.2160;0.2170 15:32:52.220;0.2170;0.2180 15:29:53.200;0.2170;0.2180 15:27:55.316;0.2170;0.2180 15:25:48.784;0.2170;0.2180 15:18:41.470;0.2170;0.2180 15:16:57.342;0.2160;0.2170 15:15:20.557;0.2160;0.2170 15:12:51.880;0.2170;0.2180 15:05:09.242;0.2160;0.2170 15:03:24.030;0.2150;0.2160 15:02:06.502;0.2150;0.2160 15:01:23.639;0.2150;0.2160 15:00:00.223;0.2160;0.2170 14:59:15.267;0.2170;0.2180 14:58:15.754;0.2160;0.2170 14:57:43.213;0.2170;0.2180 14:54:33.854;0.2160;0.2170 14:51:54.910;0.2160;0.2170 14:50:43.374;0.2170;0.2180 14:49:12.269;0.2160;0.2170 14:48:49.531;0.2170;0.2180