Time;Bid;Ask 10:01:35.135;21.8900;21.9100 10:00:58.818;21.8800;21.9000 09:59:51.514;21.8600;21.8800 09:58:32.697;21.8500;21.8700 09:57:57.558;21.8300;21.8500 09:55:58.511;21.8200;21.8400 09:54:57.140;21.8200;21.8400 09:53:50.366;21.8100;21.8300 09:52:23.235;21.8100;21.8300 09:51:52.693;21.8300;21.8500 09:50:47.200;21.8000;21.8200 09:49:52.562;21.8300;21.8500 09:48:48.873;21.8100;21.8300 09:47:41.449;21.8300;21.8500 09:46:59.488;21.8500;21.8700 09:45:51.528;21.7800;21.8000 09:44:38.239;21.8000;21.8200 09:43:49.694;21.8300;21.8500 09:42:52.500;21.8000;21.8200 09:41:49.784;21.8000;21.8200 09:40:57.558;21.8400;21.8600 09:39:47.201;21.8500;21.8700 09:38:45.719;21.8400;21.8600 09:37:57.203;21.8400;21.8600 09:36:40.557;21.8400;21.8600 09:35:38.252;21.8500;21.8700 09:34:54.777;21.8300;21.8500 09:33:40.227;21.8000;21.8200 09:32:50.407;21.8200;21.8400 09:31:57.258;21.8500;21.8700 09:30:46.020;21.8300;21.8500 09:29:55.420;21.8700;21.8900 09:28:54.391;21.8500;21.8700 09:27:54.963;21.8500;21.8700 09:26:50.250;21.8200;21.8400 09:25:57.892;21.8400;21.8600 09:24:49.187;21.8000;21.8200 09:23:53.094;21.8000;21.8200 09:22:56.470;21.8200;21.8400 09:21:57.683;21.8300;21.8500 09:20:58.037;21.8300;21.8500 09:19:53.009;21.7500;21.7700 09:18:58.360;21.7800;21.8000 09:17:54.143;21.7300;21.7500 09:16:53.091;21.7300;21.7500 09:15:53.399;21.6600;21.6800 09:14:58.350;21.7100;21.7300 09:13:56.645;21.7500;21.7700 09:12:59.136;21.6300;21.6500 09:11:58.776;21.7500;21.7700 09:10:57.374;21.7500;21.7700 09:09:59.537;21.8100;21.8300 09:08:43.779;21.8600;21.8800 09:07:51.346;21.9200;21.9400 09:06:59.330;21.9700;21.9900 09:05:57.522;22.0500;22.0700 09:04:56.165;22.0700;22.0900 09:03:55.927;22.1400;22.1600