Time;Bid;Ask 09:38:53.797;30.6800;30.7000 09:37:55.142;30.6700;30.6900 09:36:59.488;30.6600;30.6800 09:35:51.923;30.6600;30.6800 09:34:43.057;30.6500;30.6700 09:33:50.819;30.6400;30.6600 09:32:45.712;30.6600;30.6800 09:30:33.396;30.6700;30.6900 09:29:42.533;30.6600;30.6800 09:28:55.604;30.6600;30.6800 09:27:33.935;30.6500;30.6700 09:26:01.988;30.6400;30.6600 09:25:59.618;30.6300;30.6500 09:23:20.294;30.6300;30.6500 09:22:31.340;30.6300;30.6500 09:21:57.661;30.6400;30.6600 09:20:53.626;30.6300;30.6500 09:19:54.031;30.6300;30.6500 09:17:17.258;30.6200;30.6400 09:15:53.378;30.6300;30.6500 09:14:59.760;30.6400;30.6600 09:13:27.776;30.6300;30.6500 09:12:39.233;30.6300;30.6500 09:11:59.819;30.6300;30.6500 09:10:43.918;30.6200;30.6400 09:09:57.584;30.6300;30.6500 09:08:51.631;30.6300;30.6500 09:07:09.383;30.6400;30.6600 09:06:56.849;30.6500;30.6700 09:05:59.236;30.6300;30.6500 09:04:50.679;30.6400;30.6600 09:03:54.254;30.6200;30.6400 09:02:17.695;30.6300;30.6500 09:01:27.518;30.6400;30.6600 09:00:06.453;30.6400;30.6600 08:59:56.595;30.6300;30.6500 08:58:55.355;30.6300;30.6500 08:57:58.846;30.6200;30.6400 08:56:59.199;30.6300;30.6500 08:50:30.594;30.6200;30.6400 08:47:02.237;30.6200;30.6400 08:46:26.378;30.6300;30.6500 08:45:30.302;30.6300;30.6500 08:44:42.088;30.6400;30.6600 08:43:51.916;30.6300;30.6500 08:42:54.878;30.6400;30.6600 08:41:46.562;30.6200;30.6400