Time;Bid;Ask 21:36:53.866;25.8400;26.1600 21:29:02.708;25.8200;26.1400 21:23:51.814;25.8100;26.1300 21:21:38.055;25.8100;26.1300 21:19:07.004;25.8200;26.1400 21:18:31.796;25.8100;26.1300 21:15:53.547;25.8200;26.1400 21:12:22.068;25.8200;26.1400 21:10:03.159;25.8300;26.1500 21:08:56.698;25.8200;26.1400 21:07:49.645;25.8200;26.1400 21:06:46.141;25.8400;26.1600 21:04:24.860;25.8300;26.1500 21:02:07.119;25.8300;26.1500 21:01:16.099;25.8200;26.1400 21:00:31.552;25.8400;26.1600 20:59:58.649;25.8300;26.1500 20:58:59.312;25.8500;26.1700 20:57:56.335;25.8400;26.1600 20:56:45.829;25.8400;26.1600 20:55:06.969;25.8400;26.1600 20:54:51.513;25.8300;26.1500 20:52:42.830;25.8400;26.1600 20:51:52.813;25.8400;26.1600 20:50:47.129;25.8300;26.1500 20:48:00.180;25.8400;26.1600 20:47:28.769;25.8500;26.1700 20:46:30.515;25.8400;26.1600 20:45:55.900;25.8400;26.1600 20:44:47.394;25.8500;26.1700 20:41:58.272;25.8400;26.1600