Time;Bid;Ask 20:32:57.612;33.6200;33.6400 20:31:49.778;33.6200;33.6400 20:30:41.197;33.6600;33.6800 20:29:36.943;33.6400;33.6600 20:28:59.837;33.6300;33.6500 20:27:51.830;33.6300;33.6500 20:26:54.662;33.6600;33.6800 20:25:14.273;33.6000;33.6200 20:24:35.780;33.6000;33.6200 20:23:56.476;33.5700;33.5900 20:22:09.942;33.6000;33.6200 20:20:40.658;33.6000;33.6200 20:19:54.624;33.6000;33.6200 20:18:48.446;33.6100;33.6300 20:17:12.447;33.6000;33.6200 20:16:16.039;33.6000;33.6200 20:15:54.664;33.6000;33.6200 20:14:48.799;33.5800;33.6000 20:13:44.815;33.6000;33.6200 20:12:44.338;33.5800;33.6000 20:11:45.169;33.5500;33.5700 20:10:55.409;33.6000;33.6200 20:09:53.034;33.5700;33.5900 20:08:57.495;33.5400;33.5600 20:07:53.245;33.5100;33.5300 20:06:49.870;33.5200;33.5400 20:05:50.400;33.5300;33.5500 20:04:59.592;33.5200;33.5400 20:03:59.677;33.5800;33.6000 20:02:58.400;33.6100;33.6300 20:01:39.625;33.6200;33.6400 20:00:57.710;33.6000;33.6200 19:59:55.567;33.5900;33.6100 19:58:59.918;33.5800;33.6000 19:57:58.052;33.6000;33.6200 19:56:41.271;33.5300;33.5500 19:54:16.214;33.4800;33.5000 19:53:47.917;33.4700;33.4900 19:52:37.204;33.4500;33.4700 19:51:42.893;33.4400;33.4600 19:50:28.708;33.4200;33.4400 19:49:59.100;33.4300;33.4500 19:48:58.327;33.4200;33.4400 19:47:59.783;33.4100;33.4300 19:46:43.229;33.4100;33.4300 19:45:34.192;33.3900;33.4100 19:44:43.782;33.3800;33.4000 19:43:53.544;33.3600;33.3800 19:42:54.871;33.3800;33.4000 19:41:54.265;33.4000;33.4200 19:40:53.039;33.4200;33.4400 19:39:31.882;33.4300;33.4500 19:38:02.194;33.4300;33.4500 19:37:06.287;33.4300;33.4500 19:36:12.982;33.4400;33.4600 19:35:55.992;33.4400;33.4600