Time;Bid;Ask 16:27:59.637;117.2790;117.3790 16:26:59.789;117.2920;117.3920 16:25:59.670;117.4000;117.5000 16:24:59.605;117.3730;117.4730 16:23:59.783;117.3500;117.4500 16:22:59.491;117.3830;117.4830 16:21:58.058;117.3310;117.4310 16:20:59.598;117.3390;117.4390 16:19:58.798;117.3300;117.4300 16:18:59.631;117.2930;117.3930 16:17:56.951;117.2570;117.3570 16:16:59.102;117.3200;117.4200 16:15:59.859;117.2560;117.3560 16:14:58.485;117.2290;117.3290 16:13:59.402;117.1680;117.2680 16:12:59.782;117.0760;117.1760 16:11:59.279;117.0260;117.1260 16:10:57.502;116.9580;117.0580 16:09:55.614;117.0130;117.1130 16:08:59.790;117.0340;117.1340 16:07:58.742;117.0610;117.1610 16:06:59.982;117.1470;117.2470 16:05:59.619;117.2430;117.3430 16:04:59.908;117.1330;117.2330 16:03:58.922;117.1050;117.2050 16:02:58.656;117.0510;117.1510 16:01:54.586;117.1650;117.2650 16:00:59.948;117.2520;117.3520 15:59:59.436;117.2290;117.3290 15:58:59.244;117.2700;117.3700 15:57:59.907;117.3110;117.4110 15:56:57.647;117.2610;117.3610 15:55:53.427;117.3210;117.4210 15:54:59.723;117.3020;117.4020 15:53:55.016;117.3300;117.4300 15:52:56.716;117.2930;117.3930 15:51:58.125;117.2800;117.3800 15:50:58.157;117.2840;117.3840 15:49:58.973;117.1560;117.2560 15:48:55.486;117.1470;117.2470 15:47:58.458;117.0700;117.1700 15:46:59.175;117.1380;117.2380 15:45:59.609;117.1650;117.2650 15:44:59.191;117.1380;117.2380 15:43:59.075;117.1750;117.2750 15:42:58.094;117.1560;117.2560 15:41:59.729;117.1750;117.2750 15:40:59.875;117.1930;117.2930 15:39:58.616;117.1330;117.2330 15:38:59.380;117.1740;117.2740 15:37:59.685;117.2200;117.3200 15:36:59.034;117.1380;117.2380 15:35:58.791;117.0970;117.1970 15:34:58.863;117.0650;117.1650 15:33:59.584;117.0280;117.1280 15:32:59.927;116.9960;117.0960 15:31:59.978;117.0970;117.1970 15:30:59.594;117.0970;117.1970 15:29:59.350;117.0920;117.1920