Time;Bid;Ask 10:24:47.456;73.7700;73.8200 10:23:56.664;73.7900;73.8400 10:22:59.845;73.7800;73.8300 10:21:58.677;73.7400;73.7900 10:20:55.993;73.7100;73.7600 10:19:49.983;73.7200;73.7700 10:18:57.627;73.6400;73.6900 10:17:54.161;73.6400;73.6900 10:16:55.686;73.5900;73.6400 10:15:37.422;73.6100;73.6600 10:14:57.485;73.5600;73.6100 10:13:58.393;73.5600;73.6100 10:12:55.973;73.5300;73.5800 10:11:56.872;73.4900;73.5400 10:10:56.467;73.4800;73.5300 10:09:59.424;73.4500;73.5000 10:08:57.918;73.4400;73.4900 10:07:58.491;73.4600;73.5100 10:06:57.127;73.4400;73.4900 10:05:53.843;73.4500;73.5000 10:04:45.322;73.5100;73.5600 10:03:53.563;73.4200;73.4700 10:02:59.271;73.4100;73.4600 10:01:58.393;73.4800;73.5300 10:00:59.553;73.5000;73.5500 09:59:53.859;73.5500;73.6000 09:58:54.225;73.6000;73.6500 09:57:46.845;73.6200;73.6700 09:56:41.973;73.6100;73.6600 09:55:46.318;73.6600;73.7100 09:54:59.529;73.6600;73.7100 09:53:55.379;73.6400;73.6900 09:52:54.270;73.6500;73.7000 09:51:58.889;73.6400;73.6900 09:50:27.962;73.6600;73.7100 09:49:59.798;73.6500;73.7000 09:48:57.051;73.6800;73.7300 09:47:58.908;73.6900;73.7400 09:46:52.200;73.7100;73.7600 09:45:58.350;73.7000;73.7500 09:44:57.828;73.6900;73.7400 09:43:48.469;73.7100;73.7600 09:42:59.828;73.8000;73.8500 09:41:57.976;73.6600;73.7100 09:40:58.802;73.6900;73.7400 09:39:51.793;73.6700;73.7200 09:38:57.789;73.6500;73.7000 09:37:52.563;73.6500;73.7000 09:36:57.539;73.6700;73.7200 09:35:58.871;73.5900;73.6400 09:34:44.649;73.5100;73.5600 09:33:53.221;73.5200;73.5700 09:32:46.734;73.5000;73.5500 09:31:57.911;73.5400;73.5900 09:30:32.354;73.4800;73.5300 09:29:49.744;73.4900;73.5400 09:28:50.837;73.4900;73.5400 09:27:45.453;73.4800;73.5300