Time;Bid;Ask 14:57:36.009;4.8200;4.8300 14:35:44.744;4.8100;4.8200 14:33:25.690;4.8200;4.8300 14:32:13.661;4.8200;4.8300 14:14:05.777;4.8100;4.8200 14:12:50.703;4.8000;4.8100