Time;Bid;Ask 19:02:59.476;228.7500;0.0000 19:01:47.721;228.7700;0.0000 19:00:13.421;228.9400;0.0000 18:59:59.867;228.9200;0.0000 18:58:50.824;228.8500;0.0000 18:57:56.869;228.8300;0.0000 18:56:56.258;228.8300;0.0000 18:55:52.973;228.7500;0.0000 18:54:58.189;228.7700;0.0000 18:53:53.697;228.8300;0.0000 18:52:53.181;228.9600;0.0000 18:51:59.964;229.0500;0.0000 18:50:50.120;229.0000;0.0000 18:49:59.925;229.1500;0.0000 18:48:47.940;228.9600;0.0000 18:47:47.405;228.7700;0.0000 18:46:56.430;228.7500;0.0000 18:45:50.113;228.6900;0.0000 18:44:31.985;228.7100;0.0000 18:43:54.019;228.7100;0.0000 18:42:54.435;228.5900;0.0000 18:41:58.145;228.5400;0.0000 18:40:55.034;228.6400;0.0000 18:39:47.555;228.6000;0.0000 18:38:56.834;228.5900;0.0000 18:37:53.043;228.5900;0.0000 18:36:59.684;228.5500;0.0000 18:35:59.955;228.5100;0.0000 18:34:50.924;228.6100;0.0000 18:32:54.952;228.7100;0.0000 18:31:44.226;228.7500;0.0000 18:30:57.229;228.7400;0.0000 18:29:57.768;228.7700;0.0000 18:27:04.352;228.6500;0.0000 18:26:13.301;228.6500;0.0000 18:25:57.378;228.6100;0.0000 18:24:56.861;228.5800;0.0000 18:23:33.785;228.5100;0.0000 18:22:59.554;228.5900;0.0000 18:21:06.631;228.6600;0.0000 18:20:51.693;228.6600;0.0000 18:19:59.532;228.6500;0.0000 18:18:10.946;228.6000;0.0000 18:17:59.203;228.6700;0.0000 18:16:13.229;228.5800;0.0000 18:15:45.410;228.6200;0.0000 18:14:48.769;228.6300;0.0000 18:13:45.694;228.8400;0.0000 18:12:57.532;228.7900;0.0000 18:11:29.924;228.7900;0.0000 18:10:57.418;228.8300;0.0000 18:09:28.397;228.8600;0.0000 18:08:55.550;228.8500;0.0000 18:07:12.402;228.8000;0.0000 18:06:54.392;228.8300;0.0000 18:05:53.378;228.7700;0.0000