Time;Bid;Ask 20:52:42.635;40.7500;41.2400 20:51:17.564;40.7400;41.2300 20:50:49.275;40.7300;41.2200 20:48:00.050;40.7500;41.2400 20:47:29.290;40.7600;41.2500 20:46:28.436;40.7500;41.2400 20:45:54.055;40.7500;41.2400 20:44:47.221;40.7600;41.2500 20:38:18.584;40.7500;41.2400 20:34:54.469;40.7600;41.2500 20:33:10.302;40.7700;41.2600 20:32:24.759;40.7600;41.2500 20:31:52.581;40.7600;41.2500 20:28:05.291;40.7800;41.2700 20:27:58.788;40.7800;41.2700 20:26:58.702;40.7800;41.2700 20:25:49.035;40.7700;41.2600 20:24:42.627;40.7600;41.2500 20:23:27.108;40.7500;41.2400 20:22:53.730;40.7600;41.2500 20:21:55.084;40.7600;41.2500 20:20:53.888;40.7700;41.2600 20:19:52.525;40.7600;41.2500 20:18:51.602;40.7700;41.2600 20:17:46.297;40.7600;41.2500 20:16:58.323;40.7600;41.2500 20:15:05.382;40.7600;41.2500 20:14:58.182;40.7500;41.2400 20:13:53.685;40.7700;41.2600 20:12:55.269;40.7600;41.2500 20:11:13.426;40.7500;41.2400 20:10:53.715;40.7600;41.2500 20:09:53.967;40.7500;41.2400 20:07:33.168;40.7400;41.2300 20:05:02.392;40.7400;41.2300 20:04:09.971;40.7500;41.2400 20:03:53.347;40.7600;41.2500 20:02:38.772;40.7600;41.2500 20:01:59.519;40.7600;41.2500 20:00:54.426;40.7600;41.2500 19:56:57.570;40.7400;41.2300