Time;Bid;Ask 21:59:59.787;76.1500;76.2000 21:58:59.269;75.9700;76.0200 21:57:59.354;75.9400;75.9900 21:56:59.862;75.9600;76.0100 21:55:58.956;75.8600;75.9100 21:54:58.820;75.9400;75.9900 21:53:56.460;75.8200;75.8700 21:52:55.728;75.6600;75.7100 21:51:59.272;75.4900;75.5400 21:50:59.880;75.4100;75.4600 21:49:59.028;75.5900;75.6400 21:48:57.032;75.3500;75.4000 21:47:59.267;75.3400;75.3900 21:46:56.192;75.2200;75.2700 21:45:52.484;75.2200;75.2700 21:44:58.928;75.1500;75.2000 21:43:27.556;75.1200;75.1700 21:42:47.354;75.1100;75.1600 21:41:58.655;75.1000;75.1500 21:40:56.388;75.0700;75.1200 21:39:59.013;75.0100;75.0600 21:38:54.533;75.0300;75.0800 21:37:52.544;74.9700;75.0200 21:36:48.740;74.9500;75.0000 21:35:41.689;74.9600;75.0100 21:34:57.067;74.9500;75.0000 21:33:39.863;74.9300;74.9800 21:32:46.999;74.8800;74.9300 21:31:47.932;74.8200;74.8700 21:30:53.835;74.8200;74.8700 21:29:57.089;74.8100;74.8600 21:28:42.956;74.8300;74.8800 21:27:51.242;74.8100;74.8600 21:25:26.766;74.8300;74.8800 21:24:58.597;74.8200;74.8700 21:23:46.719;74.8400;74.8900 21:22:48.528;74.8100;74.8600 21:21:46.723;74.8400;74.8900 21:20:39.714;74.8600;74.9100