Time;Bid;Ask 20:22:00.879;19.6600;19.6700 20:21:26.080;19.6500;19.6600 20:19:54.559;19.6600;19.6700 20:17:37.528;19.6500;19.6600 20:16:31.796;19.6600;19.6700 20:14:25.705;19.6500;19.6600 20:13:48.857;19.6600;19.6700 20:04:37.803;19.6500;19.6600 20:01:33.305;19.6500;19.6600 20:00:26.912;19.6600;19.6700 19:59:49.131;19.6500;19.6600 19:57:55.168;19.6600;19.6700 19:51:42.739;19.6500;19.6600