Time;Bid;Ask 08:55:48.601;123.9100;123.9600 08:54:53.477;123.8400;123.8900 08:53:50.492;123.8200;123.8700 08:52:58.481;123.8100;123.8600 08:51:56.079;123.8800;123.9300 08:50:52.142;123.9000;123.9500 08:49:47.602;123.9000;123.9500 08:48:59.262;123.9100;123.9600 08:47:50.907;123.9100;123.9600 08:46:59.070;123.9000;123.9500 08:45:53.598;123.9100;123.9600 08:44:49.397;123.8800;123.9300 08:43:58.908;123.8900;123.9400 08:42:59.619;123.9100;123.9600 08:41:55.429;123.9100;123.9600 08:40:59.379;123.8900;123.9400 08:39:57.174;123.9400;123.9900 08:38:56.703;123.9600;124.0100 08:37:56.408;123.9400;123.9900 08:36:56.121;123.9400;123.9900 08:35:59.040;123.9200;123.9700 08:34:58.317;123.9300;123.9800 08:33:53.345;123.9100;123.9600 08:32:52.261;123.8600;123.9100 08:31:59.789;123.8900;123.9400 08:30:59.661;123.9200;123.9700 08:29:56.643;123.9800;124.0300 08:28:47.888;123.9800;124.0300 08:27:59.096;123.9600;124.0100 08:26:55.623;124.0200;124.0700 08:25:59.990;124.0000;124.0500 08:24:57.682;124.0000;124.0500 08:23:58.875;123.9300;123.9800 08:22:56.534;123.9100;123.9600 08:21:57.907;123.9400;123.9900 08:20:53.805;124.0000;124.0500 08:19:57.504;124.0700;124.1200 08:18:58.150;124.0800;124.1300 08:17:52.020;124.0500;124.1000 08:16:58.927;124.0500;124.1000 08:15:57.120;124.0700;124.1200 08:14:58.687;124.0300;124.0800 08:13:55.610;123.9500;124.0000 08:12:58.866;123.9700;124.0200 08:11:58.300;123.9100;123.9600 08:10:56.808;123.9500;124.0000 08:09:25.017;123.9900;124.0400 08:08:59.344;123.9900;124.0400 08:07:58.458;123.9900;124.0400 08:06:52.223;124.0300;124.0800 08:05:58.934;124.0400;124.0900 08:04:59.756;124.0600;124.1100 08:03:51.015;124.0900;124.1400 08:02:52.233;124.1300;124.1800 08:01:57.740;124.1600;124.2100 08:00:57.414;124.1600;124.2100